Lisk Historical Data

LSK Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.121
+0.08%
$ 28.28 million $ 2.38 million
May 25, 2 PM $ 0.121
+0.65%
$ 28.26 million $ 2.37 million
May 25, 1 PM $ 0.12
+0.03%
$ 28.07 million $ 2.33 million
May 25, 12 PM $ 0.12
+0.59%
$ 28.07 million $ 2.34 million
May 25, 11 AM $ 0.12
-0.72%
$ 27.9 million $ 2.31 million
May 25, 10 AM $ 0.12
+0.12%
$ 28.1 million $ 2.33 million
May 25, 9 AM $ 0.12
+0.29%
$ 28.07 million $ 2.35 million
May 25, 8 AM $ 0.12
-0.39%
$ 27.99 million $ 2.39 million
May 25, 7 AM $ 0.12
+0.23%
$ 28.1 million $ 2.47 million
May 25, 6 AM $ 0.12
+0.17%
$ 28.03 million $ 2.49 million
May 25, 5 AM $ 0.12
+0.16%
$ 27.99 million $ 2.45 million
May 25, 4 AM $ 0.12
+0.61%
$ 27.94 million $ 2.57 million
May 25, 3 AM $ 0.119
-0.12%
$ 27.77 million $ 2.51 million
May 25, 2 AM $ 0.119
+1.06%
$ 27.81 million $ 2.57 million
May 25, 1 AM $ 0.118
-1.28%
$ 27.52 million $ 2.57 million
May 25, 12 AM $ 0.119
+0.37%
$ 27.87 million $ 2.49 million
May 24, 11 PM $ 0.119
+0.06%
$ 27.77 million $ 2.6 million
May 24, 10 PM $ 0.119
+0.75%
$ 27.75 million $ 2.59 million
May 24, 9 PM $ 0.118
-0.75%
$ 27.55 million $ 2.55 million
May 24, 8 PM $ 0.119
-0.63%
$ 27.75 million $ 2.45 million
May 24, 7 PM $ 0.12
+0.45%
$ 27.93 million $ 2.52 million
May 24, 6 PM $ 0.119
-0.03%
$ 27.8 million $ 2.48 million
May 24, 5 PM $ 0.119
-0.07%
$ 27.81 million $ 2.61 million
May 24, 4 PM $ 0.119
+0.09%
$ 27.83 million $ 2.58 million
May 24, 3 PM $ 0.119
+0.44%
$ 27.81 million $ 2.64 million
May 24, 2 PM $ 0.119
-0.67%
$ 27.69 million $ 2.76 million
May 24, 1 PM $ 0.119
-0.52%
$ 27.87 million $ 2.83 million
May 24, 12 PM $ 0.12
-0.17%
$ 28.02 million $ 2.9 million
May 24, 11 AM $ 0.12
+0.23%
$ 28.06 million $ 2.99 million
May 24, 10 AM $ 0.12
-0.18%
$ 28 million $ 3.03 million
May 24, 9 AM $ 0.12
-0.09%
$ 28.05 million $ 3.1 million
May 24, 8 AM $ 0.12
-0.18%
$ 28.07 million $ 3.16 million
May 24, 7 AM $ 0.12
+0.18%
$ 28.12 million $ 3.32 million
May 24, 6 AM $ 0.12
+0.50%
$ 28.07 million $ 3.93 million
May 24, 5 AM $ 0.12
-0.61%
$ 27.94 million $ 4.47 million
May 24, 4 AM $ 0.12
+0.39%
$ 28.11 million $ 4.76 million
May 24, 3 AM $ 0.12
-0.21%
$ 28 million $ 4.86 million
May 24, 2 AM $ 0.12
-0.83%
$ 28.06 million $ 4.87 million
May 24, 1 AM $ 0.121
-0.29%
$ 28.29 million $ 5.36 million
May 24, 12 AM $ 0.122
+0.71%
$ 28.38 million $ 6.02 million
May 23, 11 PM $ 0.121
+0.15%
$ 28.17 million $ 7.61 million
May 23, 10 PM $ 0.121
-0.30%
$ 28.13 million $ 7.74 million
May 23, 9 PM $ 0.121
-0.51%
$ 28.21 million $ 7.84 million
May 23, 8 PM $ 0.122
+1.20%
$ 28.36 million $ 8.01 million
May 23, 7 PM $ 0.12
+0.00%
$ 28.02 million $ 8.05 million
May 23, 6 PM $ 0.12
+0.37%
$ 28.02 million $ 8.66 million
May 23, 5 PM $ 0.12
+0.39%
$ 27.92 million $ 8.7 million
May 23, 4 PM $ 0.119
-0.13%
$ 27.81 million $ 8.91 million
May 23, 3 PM $ 0.119
+0.27%
$ 27.84 million $ 9.11 million
May 23, 2 PM $ 0.119
+1.41%
$ 27.77 million $ 9.49 million