Lisk Historical Data

LSK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.132
-5.82%
$ 29.99 million $ 2.62 million
Mar 17, 2026 $ 0.14
+2.08%
$ 31.84 million $ 3.57 million
Mar 16, 2026 $ 0.137
+2.07%
$ 31.19 million $ 2.9 million
Mar 15, 2026 $ 0.135
+5.00%
$ 30.56 million $ 2.45 million
Mar 14, 2026 $ 0.128
-2.52%
$ 29.1 million $ 1.71 million
Mar 13, 2026 $ 0.132
+1.03%
$ 29.84 million $ 2.15 million
Mar 12, 2026 $ 0.13
-0.75%
$ 29.55 million $ 2 million
Mar 11, 2026 $ 0.131
-0.17%
$ 29.75 million $ 1.92 million
Mar 10, 2026 $ 0.131
+1.39%
$ 29.81 million $ 1.82 million
Mar 9, 2026 $ 0.13
+1.15%
$ 29.37 million $ 2.23 million
Mar 8, 2026 $ 0.128
-0.38%
$ 29.06 million $ 1.97 million
Mar 7, 2026 $ 0.129
-0.99%
$ 29.17 million $ 1.85 million
Mar 6, 2026 $ 0.13
-2.83%
$ 29.46 million $ 1.99 million
Mar 5, 2026 $ 0.134
-1.04%
$ 30.32 million $ 2.1 million
Mar 4, 2026 $ 0.135
+0.37%
$ 30.63 million $ 2.28 million
Mar 3, 2026 $ 0.135
+5.62%
$ 30.52 million $ 4.53 million
Mar 2, 2026 $ 0.127
+2.81%
$ 28.89 million $ 2.41 million
Mar 1, 2026 $ 0.124
-3.13%
$ 28.1 million $ 2.07 million
Feb 28, 2026 $ 0.128
+0.31%
$ 29.01 million $ 2.49 million
Feb 27, 2026 $ 0.128
-1.49%
$ 28.93 million $ 2.52 million
Feb 26, 2026 $ 0.129
-2.11%
$ 29.35 million $ 1.97 million
Feb 25, 2026 $ 0.132
+2.46%
$ 29.98 million $ 2.59 million
Feb 24, 2026 $ 0.129
-1.40%
$ 29.27 million $ 2.81 million
Feb 23, 2026 $ 0.131
-4.52%
$ 29.68 million $ 3.14 million
Feb 22, 2026 $ 0.137
-3.13%
$ 31.08 million $ 2.76 million
Feb 21, 2026 $ 0.142
-3.25%
$ 32.08 million $ 1.34 million
Feb 20, 2026 $ 0.146
-3.15%
$ 33.2 million $ 3.7 million
Feb 19, 2026 $ 0.151
+6.00%
$ 34.25 million $ 7.06 million
Feb 18, 2026 $ 0.142
-0.13%
$ 32.29 million $ 4.22 million
Feb 17, 2026 $ 0.143
-1.90%
$ 32.33 million $ 2.88 million
Feb 16, 2026 $ 0.145
+1.41%
$ 32.96 million $ 5.55 million
Feb 15, 2026 $ 0.143
-4.51%
$ 32.5 million $ 3.49 million
Feb 14, 2026 $ 0.15
+3.22%
$ 34.03 million $ 3.32 million
Feb 13, 2026 $ 0.146
+3.88%
$ 32.97 million $ 3.6 million
Feb 12, 2026 $ 0.14
+1.96%
$ 31.73 million $ 3.72 million
Feb 11, 2026 $ 0.137
+2.28%
$ 31.12 million $ 3.52 million
Feb 10, 2026 $ 0.134
-1.33%
$ 30.42 million $ 2.39 million
Feb 9, 2026 $ 0.136
-1.53%
$ 30.83 million $ 3.43 million
Feb 8, 2026 $ 0.138
+2.68%
$ 31.31 million $ 8.25 million
Feb 7, 2026 $ 0.135
+2.14%
$ 30.49 million $ 5.39 million
Feb 6, 2026 $ 0.132
+11.84%
$ 29.85 million $ 4.98 million
Feb 5, 2026 $ 0.118
-16.98%
$ 26.69 million $ 8.08 million
Feb 4, 2026 $ 0.142
-0.97%
$ 32.16 million $ 5.09 million
Feb 3, 2026 $ 0.143
-3.52%
$ 32.47 million $ 5.27 million
Feb 2, 2026 $ 0.149
+2.99%
$ 33.65 million $ 5.12 million
Feb 1, 2026 $ 0.144
-1.36%
$ 32.67 million $ 6.16 million
Jan 31, 2026 $ 0.146
-9.47%
$ 33.12 million $ 6.74 million
Jan 30, 2026 $ 0.162
-1.06%
$ 36.59 million $ 4.5 million
Jan 29, 2026 $ 0.163
-6.92%
$ 36.98 million $ 4.09 million
Jan 28, 2026 $ 0.175
-2.27%
$ 39.73 million $ 3.09 million