Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.0811
-0.38%
$18.22 million $2.09 million
Jul 26, 9 AM $0.0814
+0.01%
$18.29 million $2.09 million
Jul 26, 8 AM $0.0814
+0.14%
$18.28 million $2.03 million
Jul 26, 7 AM $0.0813
+0.69%
$18.26 million $2.05 million
Jul 26, 6 AM $0.0807
+0.07%
$18.13 million $1.92 million
Jul 26, 5 AM $0.0807
-0.04%
$18.12 million $1.94 million
Jul 26, 4 AM $0.0807
-0.27%
$18.13 million $1.91 million
Jul 26, 3 AM $0.0809
+0.49%
$18.18 million $1.9 million
Jul 26, 2 AM $0.0805
+0.43%
$18.09 million $1.93 million
Jul 26, 1 AM $0.0802
-0.07%
$18.01 million $1.93 million
Jul 26, 12 AM $0.0803
+0.67%
$18.02 million $1.9 million
Jul 25, 11 PM $0.0797
-0.06%
$17.9 million $1.83 million
Jul 25, 10 PM $0.0798
+0.25%
$17.91 million $1.87 million
Jul 25, 9 PM $0.0796
-0.36%
$17.87 million $1.92 million
Jul 25, 8 PM $0.0799
+0.14%
$17.94 million $1.99 million
Jul 25, 7 PM $0.0798
-0.37%
$17.91 million $2.06 million
Jul 25, 6 PM $0.0801
+0.88%
$17.98 million $2.05 million
Jul 25, 5 PM $0.0794
+0.54%
$17.82 million $2.06 million
Jul 25, 4 PM $0.0789
-0.12%
$17.73 million $2 million
Jul 25, 3 PM $0.079
+0.94%
$17.75 million $2.01 million
Jul 25, 2 PM $0.0783
-0.59%
$17.58 million $2.11 million
Jul 25, 1 PM $0.0788
+0.21%
$17.69 million $2.32 million
Jul 25, 12 PM $0.0786
+1.01%
$17.65 million $2.5 million
Jul 25, 11 AM $0.0778
-1.40%
$17.47 million $2.56 million
Jul 25, 10 AM $0.0789
-0.53%
$17.72 million $2.58 million
Jul 25, 9 AM $0.0793
+0.46%
$17.81 million $2.65 million
Jul 25, 8 AM $0.079
-1.08%
$17.73 million $2.79 million
Jul 25, 7 AM $0.0798
-0.06%
$17.93 million $3.09 million
Jul 25, 6 AM $0.0799
-0.95%
$17.94 million $3.38 million
Jul 25, 5 AM $0.0806
-0.32%
$18.11 million $3.65 million
Jul 25, 4 AM $0.0809
+0.34%
$18.17 million $3.83 million
Jul 25, 3 AM $0.0806
-0.49%
$18.11 million $4.12 million
Jul 25, 2 AM $0.081
-0.45%
$18.2 million $5.02 million
Jul 25, 1 AM $0.0814
-0.10%
$18.28 million $5 million
Jul 25, 12 AM $0.0815
+0.35%
$18.3 million $5.03 million
Jul 24, 11 PM $0.0812
-0.40%
$18.23 million $5.01 million
Jul 24, 10 PM $0.0815
+0.40%
$18.31 million $5.01 million
Jul 24, 9 PM $0.0812
-0.30%
$18.23 million $5 million
Jul 24, 8 PM $0.0814
-0.23%
$18.29 million $4.97 million
Jul 24, 7 PM $0.0816
+0.50%
$18.33 million $4.94 million
Jul 24, 6 PM $0.0812
-1.26%
$18.24 million $4.93 million
Jul 24, 5 PM $0.0823
+1.07%
$18.47 million $4.91 million
Jul 24, 4 PM $0.0814
-0.45%
$18.28 million $4.86 million
Jul 24, 3 PM $0.0818
-0.29%
$18.36 million $4.86 million
Jul 24, 2 PM $0.082
+0.52%
$18.41 million $4.87 million
Jul 24, 1 PM $0.0816
-0.37%
$18.32 million $4.7 million
Jul 24, 12 PM $0.0819
-0.71%
$18.39 million $4.61 million
Jul 24, 11 AM $0.0825
-0.18%
$18.52 million $4.54 million
Jul 24, 10 AM $0.0826
-0.57%
$18.55 million $4.45 million
Jul 24, 9 AM $0.0831
-1.57%
$18.66 million $4.36 million