Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.0745
-0.57%
$16.74 million $1.91 million
Jul 28, 10 AM $0.075
+0.17%
$16.84 million $1.87 million
Jul 28, 9 AM $0.0748
-0.34%
$16.81 million $1.85 million
Jul 28, 8 AM $0.0751
-0.20%
$16.87 million $1.81 million
Jul 28, 7 AM $0.0752
+0.08%
$16.9 million $1.75 million
Jul 28, 6 AM $0.0752
+0.11%
$16.89 million $1.72 million
Jul 28, 5 AM $0.0751
+0.54%
$16.87 million $1.76 million
Jul 28, 4 AM $0.0747
-0.09%
$16.78 million $1.79 million
Jul 28, 3 AM $0.0748
-0.32%
$16.79 million $1.81 million
Jul 28, 2 AM $0.075
+0.39%
$16.85 million $1.83 million
Jul 28, 1 AM $0.0747
-0.74%
$16.78 million $1.86 million
Jul 28, 12 AM $0.0753
+0.04%
$16.91 million $1.81 million
Jul 27, 11 PM $0.0752
-0.23%
$16.9 million $1.79 million
Jul 27, 10 PM $0.0754
-2.51%
$16.94 million $1.77 million
Jul 27, 9 PM $0.0774
-0.09%
$17.37 million $1.69 million
Jul 27, 8 PM $0.0774
+0.67%
$17.39 million $1.69 million
Jul 27, 7 PM $0.0769
+0.73%
$17.27 million $1.7 million
Jul 27, 6 PM $0.0764
-0.31%
$17.15 million $1.71 million
Jul 27, 5 PM $0.0766
-0.09%
$17.2 million $1.69 million
Jul 27, 4 PM $0.0767
+0.11%
$17.22 million $1.73 million
Jul 27, 3 PM $0.0766
-1.33%
$17.2 million $1.75 million
Jul 27, 2 PM $0.0776
-1.32%
$17.43 million $1.73 million
Jul 27, 1 PM $0.0786
+0.12%
$17.66 million $1.68 million
Jul 27, 12 PM $0.0786
-0.60%
$17.64 million $1.7 million
Jul 27, 11 AM $0.079
-0.58%
$17.75 million $1.76 million
Jul 27, 10 AM $0.0795
-0.10%
$17.85 million $1.82 million
Jul 27, 9 AM $0.0796
-0.34%
$17.87 million $1.81 million
Jul 27, 8 AM $0.0798
-0.66%
$17.93 million $1.83 million
Jul 27, 7 AM $0.0804
+0.19%
$18.05 million $2.01 million
Jul 27, 6 AM $0.0802
-0.55%
$18.01 million $2.14 million
Jul 27, 5 AM $0.0807
+0.36%
$18.11 million $2.11 million
Jul 27, 4 AM $0.0804
+0.13%
$18.05 million $2.1 million
Jul 27, 3 AM $0.0803
-0.34%
$18.02 million $2.09 million
Jul 27, 2 AM $0.0805
+0.02%
$18.09 million $2.1 million
Jul 27, 1 AM $0.0805
-0.22%
$18.08 million $2.1 million
Jul 27, 12 AM $0.0807
-0.07%
$18.12 million $2.13 million
Jul 26, 11 PM $0.0808
-0.03%
$18.13 million $2.22 million
Jul 26, 10 PM $0.0808
+0.33%
$18.14 million $2.23 million
Jul 26, 9 PM $0.0805
+0.50%
$18.08 million $2.23 million
Jul 26, 8 PM $0.0801
+0.04%
$17.99 million $2.2 million
Jul 26, 7 PM $0.0801
-0.44%
$17.98 million $2.19 million
Jul 26, 6 PM $0.0804
-0.06%
$18.06 million $2.2 million
Jul 26, 5 PM $0.0805
-0.50%
$18.07 million $2.25 million
Jul 26, 4 PM $0.0809
+0.08%
$18.16 million $2.36 million
Jul 26, 3 PM $0.0808
+0.45%
$18.15 million $2.36 million
Jul 26, 2 PM $0.0805
+0.44%
$18.07 million $2.32 million
Jul 26, 1 PM $0.0801
-0.30%
$17.99 million $2.27 million
Jul 26, 12 PM $0.0803
-1.42%
$18.04 million $2.19 million
Jul 26, 11 AM $0.0815
+0.48%
$18.3 million $2.12 million
Jul 26, 10 AM $0.0811
-0.38%
$18.22 million $2.09 million