Lisk Historical Data

LSK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.108
+0.49%
$ 23.76 million $ 3.8 million
Jun 2, 6 PM $ 0.108
-2.02%
$ 23.64 million $ 3.52 million
Jun 2, 5 PM $ 0.11
+0.44%
$ 24.13 million $ 3.45 million
Jun 2, 4 PM $ 0.11
+2.29%
$ 24.03 million $ 3.35 million
Jun 2, 3 PM $ 0.107
-2.21%
$ 23.49 million $ 3.32 million
Jun 2, 2 PM $ 0.11
-1.83%
$ 24.02 million $ 3.06 million
Jun 2, 1 PM $ 0.112
+0.23%
$ 24.47 million $ 2.88 million
Jun 2, 12 PM $ 0.111
-0.05%
$ 24.41 million $ 2.98 million
Jun 2, 11 AM $ 0.111
-0.23%
$ 24.43 million $ 3.07 million
Jun 2, 10 AM $ 0.112
+0.80%
$ 24.48 million $ 3.05 million
Jun 2, 9 AM $ 0.111
-0.43%
$ 24.29 million $ 3.06 million
Jun 2, 8 AM $ 0.111
-0.03%
$ 24.39 million $ 3.01 million
Jun 2, 7 AM $ 0.111
-0.13%
$ 24.4 million $ 3.05 million
Jun 2, 6 AM $ 0.111
-1.09%
$ 24.43 million $ 3.03 million
Jun 2, 5 AM $ 0.113
+0.02%
$ 24.7 million $ 3.03 million
Jun 2, 4 AM $ 0.113
+0.09%
$ 24.7 million $ 3.05 million
Jun 2, 3 AM $ 0.113
+1.01%
$ 24.68 million $ 3.17 million
Jun 2, 2 AM $ 0.111
+0.59%
$ 24.43 million $ 3.22 million
Jun 2, 1 AM $ 0.111
-1.28%
$ 24.28 million $ 3.25 million
Jun 2, 12 AM $ 0.112
+0.50%
$ 24.6 million $ 3.23 million
Jun 1, 11 PM $ 0.112
-0.07%
$ 24.47 million $ 3.16 million
Jun 1, 10 PM $ 0.112
-0.04%
$ 24.49 million $ 3.14 million
Jun 1, 9 PM $ 0.112
+0.10%
$ 24.5 million $ 3.2 million
Jun 1, 8 PM $ 0.112
-0.68%
$ 24.48 million $ 3.28 million
Jun 1, 7 PM $ 0.112
+0.33%
$ 24.64 million $ 3.29 million
Jun 1, 6 PM $ 0.112
-0.61%
$ 24.56 million $ 3.3 million
Jun 1, 5 PM $ 0.113
+0.74%
$ 24.71 million $ 3.29 million
Jun 1, 4 PM $ 0.112
+0.94%
$ 24.53 million $ 3.33 million
Jun 1, 3 PM $ 0.111
+1.06%
$ 24.3 million $ 3.31 million
Jun 1, 2 PM $ 0.11
-0.45%
$ 24.05 million $ 3.42 million
Jun 1, 1 PM $ 0.11
-0.42%
$ 24.15 million $ 3.48 million
Jun 1, 12 PM $ 0.111
-0.08%
$ 24.26 million $ 3.62 million
Jun 1, 11 AM $ 0.111
-0.24%
$ 24.28 million $ 3.78 million
Jun 1, 10 AM $ 0.111
-0.76%
$ 24.33 million $ 4.53 million
Jun 1, 9 AM $ 0.112
+0.13%
$ 24.52 million $ 5.49 million
Jun 1, 8 AM $ 0.112
+0.69%
$ 24.49 million $ 6.52 million
Jun 1, 7 AM $ 0.111
-0.52%
$ 24.32 million $ 6.88 million
Jun 1, 6 AM $ 0.112
-0.87%
$ 24.45 million $ 7.18 million
Jun 1, 5 AM $ 0.112
-0.89%
$ 24.66 million $ 7.51 million
Jun 1, 4 AM $ 0.113
-0.68%
$ 24.88 million $ 7.48 million
Jun 1, 3 AM $ 0.114
+0.62%
$ 25.05 million $ 7.41 million
Jun 1, 2 AM $ 0.114
+0.22%
$ 24.9 million $ 7.33 million
Jun 1, 1 AM $ 0.113
-0.83%
$ 24.83 million $ 7.32 million
Jun 1, 12 AM $ 0.114
-0.21%
$ 25.04 million $ 7.19 million
May 31, 11 PM $ 0.114
+0.20%
$ 25.09 million $ 7.09 million
May 31, 10 PM $ 0.114
+0.68%
$ 25.04 million $ 7.15 million
May 31, 9 PM $ 0.113
-0.03%
$ 24.87 million $ 7.16 million
May 31, 8 PM $ 0.113
+1.45%
$ 24.88 million $ 7.08 million
May 31, 7 PM $ 0.112
-0.07%
$ 24.52 million $ 7.02 million
May 31, 6 PM $ 0.112
-0.53%
$ 24.54 million $ 7.05 million