Lisk Historical Data

LSK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0937
+0.81%
$ 20.54 million $ 2.72 million
Jun 6, 8 PM $ 0.0929
-0.24%
$ 20.37 million $ 2.8 million
Jun 6, 7 PM $ 0.0936
-0.01%
$ 20.52 million $ 3.05 million
Jun 6, 6 PM $ 0.0934
+0.49%
$ 20.48 million $ 3.29 million
Jun 6, 5 PM $ 0.0929
-1.23%
$ 20.38 million $ 3.5 million
Jun 6, 4 PM $ 0.0941
+0.37%
$ 20.63 million $ 3.67 million
Jun 6, 3 PM $ 0.0937
-0.08%
$ 20.56 million $ 3.99 million
Jun 6, 2 PM $ 0.0938
+0.24%
$ 20.57 million $ 4.41 million
Jun 6, 1 PM $ 0.0936
+0.11%
$ 20.53 million $ 5.06 million
Jun 6, 12 PM $ 0.0935
+0.47%
$ 20.5 million $ 5.27 million
Jun 6, 11 AM $ 0.0931
+1.36%
$ 20.41 million $ 5.72 million
Jun 6, 10 AM $ 0.0918
-1.35%
$ 20.13 million $ 5.49 million
Jun 6, 9 AM $ 0.0931
-0.68%
$ 20.41 million $ 5.89 million
Jun 6, 8 AM $ 0.0937
+0.55%
$ 20.55 million $ 5.1 million
Jun 6, 7 AM $ 0.0932
+0.98%
$ 20.44 million $ 4.72 million
Jun 6, 6 AM $ 0.0923
+0.16%
$ 20.24 million $ 5.78 million
Jun 6, 5 AM $ 0.0921
+2.69%
$ 20.21 million $ 5.95 million
Jun 6, 4 AM $ 0.0897
-2.57%
$ 19.68 million $ 5.89 million
Jun 6, 3 AM $ 0.0921
-1.29%
$ 20.2 million $ 5.86 million
Jun 6, 2 AM $ 0.0933
-1.29%
$ 20.46 million $ 5.95 million
Jun 6, 1 AM $ 0.0945
-0.37%
$ 20.73 million $ 6 million
Jun 6, 12 AM $ 0.0949
+0.57%
$ 20.8 million $ 6.03 million
Jun 5, 11 PM $ 0.0943
-0.74%
$ 20.68 million $ 6.12 million
Jun 5, 10 PM $ 0.095
-1.67%
$ 20.84 million $ 6.14 million
Jun 5, 9 PM $ 0.0966
+0.76%
$ 21.19 million $ 6.12 million
Jun 5, 8 PM $ 0.0961
+1.93%
$ 21.07 million $ 6.13 million
Jun 5, 7 PM $ 0.0943
+1.76%
$ 20.67 million $ 5.81 million
Jun 5, 6 PM $ 0.0926
-3.17%
$ 20.31 million $ 5.54 million
Jun 5, 5 PM $ 0.0957
-0.82%
$ 20.97 million $ 5.46 million
Jun 5, 4 PM $ 0.0964
+1.56%
$ 21.15 million $ 5.32 million
Jun 5, 3 PM $ 0.095
-1.53%
$ 20.82 million $ 5 million
Jun 5, 2 PM $ 0.0965
+0.33%
$ 21.15 million $ 4.61 million
Jun 5, 1 PM $ 0.0962
-1.17%
$ 21.08 million $ 3.95 million
Jun 5, 12 PM $ 0.0973
-1.19%
$ 21.33 million $ 3.78 million
Jun 5, 11 AM $ 0.0985
+0.03%
$ 21.59 million $ 3.46 million
Jun 5, 10 AM $ 0.0984
+0.25%
$ 21.58 million $ 3.44 million
Jun 5, 9 AM $ 0.0982
+0.69%
$ 21.53 million $ 3.47 million
Jun 5, 8 AM $ 0.0975
+0.06%
$ 21.38 million $ 3.55 million
Jun 5, 7 AM $ 0.0975
+0.80%
$ 21.37 million $ 3.58 million
Jun 5, 6 AM $ 0.0967
-2.36%
$ 21.2 million $ 3.76 million
Jun 5, 5 AM $ 0.099
-1.85%
$ 21.71 million $ 3.62 million
Jun 5, 4 AM $ 0.101
+2.02%
$ 22.12 million $ 3.72 million
Jun 5, 3 AM $ 0.0989
-0.66%
$ 21.69 million $ 3.68 million
Jun 5, 2 AM $ 0.0996
-2.20%
$ 21.83 million $ 3.74 million
Jun 5, 1 AM $ 0.102
+0.52%
$ 22.32 million $ 3.87 million
Jun 5, 12 AM $ 0.101
-1.08%
$ 22.21 million $ 3.93 million
Jun 4, 11 PM $ 0.102
+0.06%
$ 22.45 million $ 4.11 million
Jun 4, 10 PM $ 0.102
+0.38%
$ 22.43 million $ 4.07 million
Jun 4, 9 PM $ 0.102
-1.61%
$ 22.35 million $ 4.07 million
Jun 4, 8 PM $ 0.104
-0.83%
$ 22.72 million $ 3.98 million