Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.074
-0.54%
$16.63 million $1.53 million
Aug 5, 3 PM $0.0744
-0.25%
$16.72 million $1.48 million
Aug 5, 2 PM $0.0746
+0.59%
$16.76 million $1.44 million
Aug 5, 1 PM $0.0741
-0.19%
$16.66 million $1.44 million
Aug 5, 12 PM $0.0744
+0.76%
$16.71 million $1.4 million
Aug 5, 11 AM $0.0738
+0.34%
$16.59 million $1.36 million
Aug 5, 10 AM $0.0735
-0.30%
$16.53 million $1.35 million
Aug 5, 9 AM $0.0738
+0.22%
$16.58 million $1.32 million
Aug 5, 8 AM $0.0736
-0.77%
$16.54 million $1.3 million
Aug 5, 7 AM $0.0742
+0.66%
$16.67 million $1.31 million
Aug 5, 6 AM $0.0737
+0.68%
$16.56 million $1.23 million
Aug 5, 5 AM $0.0732
-0.37%
$16.45 million $1.3 million
Aug 5, 4 AM $0.0735
+1.08%
$16.51 million $1.36 million
Aug 5, 3 AM $0.0727
-0.23%
$16.34 million $1.34 million
Aug 5, 2 AM $0.0729
+0.19%
$16.37 million $1.37 million
Aug 5, 1 AM $0.0727
+1.10%
$16.34 million $1.42 million
Aug 5, 12 AM $0.0719
+0.18%
$16.17 million $1.45 million
Aug 4, 11 PM $0.0718
-1.18%
$16.14 million $1.48 million
Aug 4, 10 PM $0.0727
+0.35%
$16.33 million $1.54 million
Aug 4, 9 PM $0.0724
+0.25%
$16.27 million $1.64 million
Aug 4, 8 PM $0.0722
-0.18%
$16.23 million $1.72 million
Aug 4, 7 PM $0.0723
-0.06%
$16.26 million $1.83 million
Aug 4, 6 PM $0.0724
+0.20%
$16.27 million $1.87 million
Aug 4, 5 PM $0.0722
+0.04%
$16.24 million $1.93 million
Aug 4, 4 PM $0.0722
+0.28%
$16.23 million $2.1 million
Aug 4, 3 PM $0.072
+0.27%
$16.19 million $2.22 million
Aug 4, 2 PM $0.0718
-0.10%
$16.14 million $2.43 million
Aug 4, 1 PM $0.0719
-0.18%
$16.16 million $3.32 million
Aug 4, 12 PM $0.072
-0.04%
$16.19 million $3.86 million
Aug 4, 11 AM $0.072
+0.20%
$16.19 million $3.93 million
Aug 4, 10 AM $0.0719
+0.25%
$16.16 million $3.99 million
Aug 4, 9 AM $0.0717
-0.32%
$16.12 million $3.98 million
Aug 4, 8 AM $0.072
-0.84%
$16.17 million $3.98 million
Aug 4, 7 AM $0.0726
+0.31%
$16.31 million $3.96 million
Aug 4, 6 AM $0.0723
-0.66%
$16.26 million $3.93 million
Aug 4, 5 AM $0.0728
-0.55%
$16.37 million $3.86 million
Aug 4, 4 AM $0.0732
-0.18%
$16.46 million $3.84 million
Aug 4, 3 AM $0.0734
-0.61%
$16.49 million $3.87 million
Aug 4, 2 AM $0.0738
-0.48%
$16.59 million $3.92 million
Aug 4, 1 AM $0.0742
+0.64%
$16.67 million $3.89 million
Aug 4, 12 AM $0.0737
-1.09%
$16.56 million $3.86 million
Aug 3, 11 PM $0.0745
-0.47%
$16.74 million $3.8 million
Aug 3, 10 PM $0.0749
+0.40%
$16.82 million $3.74 million
Aug 3, 9 PM $0.0746
-0.44%
$16.76 million $3.63 million
Aug 3, 8 PM $0.0749
+0.13%
$16.83 million $3.56 million
Aug 3, 7 PM $0.0748
+0.11%
$16.81 million $3.45 million
Aug 3, 6 PM $0.0747
+0.37%
$16.79 million $3.41 million
Aug 3, 5 PM $0.0744
-0.69%
$16.73 million $3.34 million
Aug 3, 4 PM $0.075
-0.27%
$16.84 million $3.25 million
Aug 3, 3 PM $0.0752
+0.58%
$16.89 million $3.11 million