Lisk Historical Data

LSK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0896
+0.20%
$ 19.65 million $ 3.3 million
Jun 10, 10 PM $ 0.0894
+0.43%
$ 19.61 million $ 3.29 million
Jun 10, 9 PM $ 0.089
-1.50%
$ 19.53 million $ 3.31 million
Jun 10, 8 PM $ 0.0904
-0.23%
$ 19.82 million $ 3.4 million
Jun 10, 7 PM $ 0.0906
+0.27%
$ 19.87 million $ 3.39 million
Jun 10, 6 PM $ 0.0903
+0.14%
$ 19.82 million $ 3.38 million
Jun 10, 5 PM $ 0.0902
-1.52%
$ 19.79 million $ 3.26 million
Jun 10, 4 PM $ 0.0916
-0.80%
$ 20.09 million $ 3.01 million
Jun 10, 3 PM $ 0.0923
+2.20%
$ 20.25 million $ 2.97 million
Jun 10, 2 PM $ 0.0903
-2.69%
$ 19.82 million $ 2.91 million
Jun 10, 1 PM $ 0.0928
+1.31%
$ 20.37 million $ 2.19 million
Jun 10, 12 PM $ 0.0916
+2.05%
$ 20.1 million $ 2.95 million
Jun 10, 11 AM $ 0.0898
-1.57%
$ 19.7 million $ 2.91 million
Jun 10, 10 AM $ 0.0912
-0.43%
$ 20.01 million $ 2.9 million
Jun 10, 9 AM $ 0.0916
+0.44%
$ 20.1 million $ 2.8 million
Jun 10, 8 AM $ 0.0912
-0.89%
$ 20.01 million $ 2.76 million
Jun 10, 7 AM $ 0.092
-0.13%
$ 20.19 million $ 2.64 million
Jun 10, 6 AM $ 0.0921
+0.15%
$ 20.22 million $ 2.63 million
Jun 10, 5 AM $ 0.092
+1.23%
$ 20.19 million $ 2.68 million
Jun 10, 4 AM $ 0.0909
+0.79%
$ 19.94 million $ 2.68 million
Jun 10, 3 AM $ 0.0902
+0.23%
$ 19.79 million $ 2.75 million
Jun 10, 2 AM $ 0.09
-1.28%
$ 19.74 million $ 2.7 million
Jun 10, 1 AM $ 0.0911
-0.29%
$ 20 million $ 2.64 million
Jun 10, 12 AM $ 0.0914
-1.06%
$ 20.06 million $ 2.64 million
Jun 9, 11 PM $ 0.0924
+0.02%
$ 20.28 million $ 2.7 million
Jun 9, 10 PM $ 0.0924
-0.28%
$ 20.27 million $ 2.74 million
Jun 9, 9 PM $ 0.0927
-0.96%
$ 20.33 million $ 2.78 million
Jun 9, 8 PM $ 0.0936
+0.11%
$ 20.53 million $ 2.74 million
Jun 9, 7 PM $ 0.0935
+0.66%
$ 20.51 million $ 2.78 million
Jun 9, 6 PM $ 0.0929
-0.34%
$ 20.37 million $ 2.8 million
Jun 9, 5 PM $ 0.0932
+1.88%
$ 20.44 million $ 2.77 million
Jun 9, 4 PM $ 0.0915
+1.85%
$ 20.07 million $ 2.73 million
Jun 9, 3 PM $ 0.0898
-0.98%
$ 19.7 million $ 2.45 million
Jun 9, 2 PM $ 0.0907
-4.34%
$ 19.89 million $ 2.39 million
Jun 9, 1 PM $ 0.0948
+1.85%
$ 20.8 million $ 2.5 million
Jun 9, 12 PM $ 0.0931
+0.21%
$ 20.42 million $ 2.4 million
Jun 9, 11 AM $ 0.0929
-0.82%
$ 20.38 million $ 2.35 million
Jun 9, 10 AM $ 0.0936
+0.16%
$ 20.54 million $ 2.34 million
Jun 9, 9 AM $ 0.0935
-1.40%
$ 20.51 million $ 2.37 million
Jun 9, 8 AM $ 0.0948
+1.15%
$ 20.8 million $ 2.41 million
Jun 9, 7 AM $ 0.0937
-0.99%
$ 20.57 million $ 2.42 million
Jun 9, 6 AM $ 0.0947
-1.16%
$ 20.77 million $ 2.44 million
Jun 9, 5 AM $ 0.0958
+2.15%
$ 21.02 million $ 2.37 million
Jun 9, 4 AM $ 0.0938
-0.08%
$ 20.58 million $ 2.33 million
Jun 9, 3 AM $ 0.0939
+0.38%
$ 20.59 million $ 2.19 million
Jun 9, 2 AM $ 0.0935
-0.29%
$ 20.51 million $ 2.14 million
Jun 9, 1 AM $ 0.0938
-0.55%
$ 20.57 million $ 2.13 million
Jun 9, 12 AM $ 0.0943
-1.61%
$ 20.69 million $ 2.23 million
Jun 8, 11 PM $ 0.0958
-0.90%
$ 21.03 million $ 2.39 million
Jun 8, 10 PM $ 0.0967
-1.07%
$ 21.22 million $ 2.42 million