Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.0777
+0.33%
$17.46 million $1.8 million
Aug 9, 6 PM $0.0774
-0.35%
$17.4 million $1.82 million
Aug 9, 5 PM $0.0777
+0.32%
$17.46 million $1.81 million
Aug 9, 4 PM $0.0774
+0.57%
$17.4 million $1.84 million
Aug 9, 3 PM $0.077
-0.12%
$17.3 million $1.83 million
Aug 9, 2 PM $0.0771
-0.01%
$17.33 million $1.84 million
Aug 9, 1 PM $0.0771
+0.17%
$17.33 million $1.88 million
Aug 9, 12 PM $0.077
+0.07%
$17.3 million $1.85 million
Aug 9, 11 AM $0.0769
+0.03%
$17.29 million $1.83 million
Aug 9, 10 AM $0.0769
+0.05%
$17.28 million $1.82 million
Aug 9, 9 AM $0.0769
+0.40%
$17.27 million $1.81 million
Aug 9, 8 AM $0.0766
-0.01%
$17.2 million $1.79 million
Aug 9, 7 AM $0.0766
-0.17%
$17.21 million $1.74 million
Aug 9, 6 AM $0.0767
+0.15%
$17.24 million $1.71 million
Aug 9, 5 AM $0.0766
+0.01%
$17.21 million $1.69 million
Aug 9, 4 AM $0.0766
+0.34%
$17.21 million $1.69 million
Aug 9, 3 AM $0.0763
+0.27%
$17.15 million $1.72 million
Aug 9, 2 AM $0.0761
-0.11%
$17.1 million $1.75 million
Aug 9, 1 AM $0.0762
+0.27%
$17.12 million $1.74 million
Aug 9, 12 AM $0.076
+0.27%
$17.07 million $1.73 million
Aug 8, 11 PM $0.0758
-0.20%
$17.02 million $1.71 million
Aug 8, 10 PM $0.0759
-0.62%
$17.06 million $1.7 million
Aug 8, 9 PM $0.0764
+0.20%
$17.17 million $1.66 million
Aug 8, 8 PM $0.0762
+0.03%
$17.13 million $1.65 million
Aug 8, 7 PM $0.0762
-0.10%
$17.13 million $1.64 million
Aug 8, 6 PM $0.0763
-0.31%
$17.14 million $1.61 million
Aug 8, 5 PM $0.0765
-0.12%
$17.2 million $1.59 million
Aug 8, 4 PM $0.0766
+0.76%
$17.22 million $1.57 million
Aug 8, 3 PM $0.076
-0.08%
$17.09 million $1.57 million
Aug 8, 2 PM $0.0761
+0.45%
$17.1 million $1.56 million
Aug 8, 1 PM $0.0758
-0.52%
$17.02 million $1.52 million
Aug 8, 12 PM $0.0762
+0.86%
$17.11 million $1.52 million
Aug 8, 11 AM $0.0755
-0.13%
$16.97 million $1.53 million
Aug 8, 10 AM $0.0756
+0.57%
$16.99 million $1.53 million
Aug 8, 9 AM $0.0752
+0.19%
$16.89 million $1.54 million
Aug 8, 8 AM $0.075
-0.26%
$16.86 million $1.56 million
Aug 8, 7 AM $0.0752
+0.68%
$16.9 million $1.6 million
Aug 8, 6 AM $0.0747
+0.04%
$16.79 million $1.61 million
Aug 8, 5 AM $0.0747
+0.05%
$16.78 million $1.59 million
Aug 8, 4 AM $0.0747
+0.44%
$16.78 million $1.62 million
Aug 8, 3 AM $0.0743
-0.14%
$16.7 million $1.58 million
Aug 8, 2 AM $0.0744
+0.44%
$16.73 million $1.57 million
Aug 8, 1 AM $0.0741
-0.24%
$16.65 million $1.55 million
Aug 8, 12 AM $0.0743
-0.67%
$16.69 million $1.56 million
Aug 7, 11 PM $0.0748
+0.49%
$16.81 million $1.57 million
Aug 7, 10 PM $0.0744
-0.25%
$16.72 million $1.55 million
Aug 7, 9 PM $0.0746
-0.57%
$16.77 million $1.58 million
Aug 7, 8 PM $0.075
+0.29%
$16.86 million $1.59 million
Aug 7, 7 PM $0.0748
+0.18%
$16.81 million $1.61 million
Aug 7, 6 PM $0.0747
-0.31%
$16.78 million $1.65 million