Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.829
+2.83%
$106.78 million $8.72 million
Dec 12, 2022 $0.806
-2.42%
$103.84 million $3.01 million
Dec 11, 2022 $0.826
-2.24%
$106.41 million $10.29 million
Dec 10, 2022 $0.845
+2.51%
$108.85 million $10.11 million
Dec 9, 2022 $0.824
+1.78%
$106.19 million $4.02 million
Dec 8, 2022 $0.81
+1.87%
$104.33 million $7.46 million
Dec 7, 2022 $0.795
-4.33%
$102.42 million $3.79 million
Dec 6, 2022 $0.831
-1.16%
$107.06 million $2.1 million
Dec 5, 2022 $0.841
-1.64%
$108.31 million $2.35 million
Dec 4, 2022 $0.855
-0.53%
$110.12 million $2.67 million
Dec 3, 2022 $0.859
+0.64%
$110.71 million $3.91 million
Dec 2, 2022 $0.854
+1.28%
$110.02 million $2.62 million
Dec 1, 2022 $0.843
+0.47%
$108.65 million $5.42 million
Nov 30, 2022 $0.839
+4.84%
$108.15 million $3.62 million
Nov 29, 2022 $0.801
+0.90%
$103.16 million $1.36 million
Nov 28, 2022 $0.793
-0.85%
$102.25 million $3.82 million
Nov 27, 2022 $0.8
-0.61%
$103.13 million $1.59 million
Nov 26, 2022 $0.805
-0.82%
$103.77 million $1.95 million
Nov 25, 2022 $0.812
+2.39%
$104.63 million $7.06 million
Nov 24, 2022 $0.793
-1.54%
$102.19 million $4.83 million
Nov 23, 2022 $0.806
+4.90%
$103.8 million $3.65 million
Nov 22, 2022 $0.768
+3.29%
$98.95 million $2.42 million
Nov 21, 2022 $0.743
-2.86%
$95.8 million $3.78 million
Nov 20, 2022 $0.765
-3.52%
$98.62 million $4.13 million
Nov 19, 2022 $0.793
+4.71%
$102.22 million $8.84 million
Nov 18, 2022 $0.758
+3.28%
$97.62 million $7.12 million
Nov 17, 2022 $0.734
-0.92%
$94.53 million $1.47 million
Nov 16, 2022 $0.74
-2.04%
$95.41 million $3.84 million
Nov 15, 2022 $0.756
+3.49%
$97.39 million $2.94 million
Nov 14, 2022 $0.73
+1.79%
$94.12 million $6.24 million
Nov 13, 2022 $0.718
-4.36%
$92.47 million $4.77 million
Nov 12, 2022 $0.75
-2.17%
$96.67 million $5.84 million
Nov 11, 2022 $0.767
-3.54%
$98.82 million $3.66 million
Nov 10, 2022 $0.795
+16.75%
$102.45 million $6.46 million
Nov 9, 2022 $0.681
-20.95%
$87.76 million $8.68 million
Nov 8, 2022 $0.862
-12.64%
$111.02 million $9.58 million
Nov 7, 2022 $0.986
-0.53%
$127.08 million $4.46 million
Nov 6, 2022 $0.991
-2.19%
$127.76 million $4.72 million
Nov 5, 2022 $1.01
-1.40%
$130.62 million $6.33 million
Nov 4, 2022 $1.03
+5.65%
$132.48 million $5.13 million
Nov 3, 2022 $0.973
+1.90%
$125.39 million $3.05 million
Nov 2, 2022 $0.955
-3.74%
$123.05 million $4.79 million
Nov 1, 2022 $0.992
+0.27%
$127.83 million $6.95 million
Oct 31, 2022 $0.989
+0.95%
$127.49 million $4.62 million
Oct 30, 2022 $0.98
-0.10%
$126.29 million $4.71 million
Oct 29, 2022 $0.981
+0.33%
$126.43 million $4.21 million
Oct 28, 2022 $0.978
+0.97%
$126.02 million $4.43 million
Oct 27, 2022 $0.969
-2.15%
$124.81 million $3.41 million
Oct 26, 2022 $0.99
+1.45%
$127.57 million $4.96 billion
Oct 25, 2022 $0.976
+2.08%
$125.74 million $10.03 million