Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.0907
+0.00%
$20.48 million $1.62 million
Aug 24, 2 AM $0.0907
+1.19%
$20.48 million $1.62 million
Aug 24, 1 AM $0.0896
-1.68%
$20.24 million $1.6 million
Aug 24, 12 AM $0.0912
-1.44%
$20.58 million $1.59 million
Aug 23, 11 PM $0.0925
+0.28%
$20.88 million $1.6 million
Aug 23, 10 PM $0.0922
-0.68%
$20.82 million $1.59 million
Aug 23, 9 PM $0.0929
-0.14%
$20.97 million $1.61 million
Aug 23, 8 PM $0.093
+0.27%
$21 million $1.6 million
Aug 23, 7 PM $0.0928
+0.04%
$20.94 million $1.59 million
Aug 23, 6 PM $0.0927
-0.03%
$20.93 million $1.56 million
Aug 23, 5 PM $0.0927
+0.78%
$20.94 million $1.54 million
Aug 23, 4 PM $0.092
+0.07%
$20.78 million $1.53 million
Aug 23, 3 PM $0.092
+1.18%
$20.76 million $1.55 million
Aug 23, 2 PM $0.0909
-0.32%
$20.52 million $1.53 million
Aug 23, 1 PM $0.0912
+1.35%
$20.59 million $1.5 million
Aug 23, 12 PM $0.09
-0.27%
$20.31 million $1.5 million
Aug 23, 11 AM $0.0902
+0.97%
$20.37 million $1.5 million
Aug 23, 10 AM $0.0894
+0.91%
$20.17 million $1.5 million
Aug 23, 9 AM $0.0886
+0.63%
$19.99 million $1.57 million
Aug 23, 8 AM $0.088
+0.96%
$19.87 million $1.57 million
Aug 23, 7 AM $0.0872
+1.18%
$19.68 million $1.61 million
Aug 23, 6 AM $0.0861
-0.11%
$19.45 million $1.65 million
Aug 23, 5 AM $0.0862
+0.30%
$19.47 million $1.67 million
Aug 23, 4 AM $0.086
-0.09%
$19.41 million $1.83 million
Aug 23, 3 AM $0.0861
-1.29%
$19.43 million $1.87 million
Aug 23, 2 AM $0.0872
-1.11%
$19.68 million $1.88 million
Aug 23, 1 AM $0.0882
-1.11%
$19.9 million $1.89 million
Aug 23, 12 AM $0.0892
+0.50%
$20.13 million $1.92 million
Aug 22, 11 PM $0.0887
+0.11%
$20.02 million $1.95 million
Aug 22, 10 PM $0.0886
+0.71%
$20 million $1.95 million
Aug 22, 9 PM $0.088
-1.19%
$19.86 million $1.96 million
Aug 22, 8 PM $0.0891
-0.54%
$20.1 million $1.97 million
Aug 22, 7 PM $0.0895
-0.11%
$20.21 million $1.98 million
Aug 22, 6 PM $0.0896
-0.18%
$20.23 million $2.05 million
Aug 22, 5 PM $0.0898
-0.50%
$20.27 million $2.09 million
Aug 22, 4 PM $0.0903
+0.79%
$20.37 million $2.06 million
Aug 22, 3 PM $0.0896
-0.35%
$20.21 million $2.11 million
Aug 22, 2 PM $0.0899
-1.44%
$20.29 million $2.72 million
Aug 22, 1 PM $0.0912
+0.30%
$20.58 million $3.06 million
Aug 22, 12 PM $0.0909
+1.62%
$20.52 million $3.05 million
Aug 22, 11 AM $0.0895
-0.43%
$20.19 million $3.08 million
Aug 22, 10 AM $0.0898
-1.32%
$20.28 million $3.07 million
Aug 22, 9 AM $0.0911
-0.54%
$20.55 million $3.05 million
Aug 22, 8 AM $0.0915
-0.08%
$20.66 million $3.06 million
Aug 22, 7 AM $0.0916
+1.13%
$20.68 million $3.06 million
Aug 22, 6 AM $0.0906
+0.81%
$20.45 million $3.02 million
Aug 22, 5 AM $0.0899
-5.38%
$20.29 million $2.99 million
Aug 22, 4 AM $0.095
+1.57%
$21.44 million $2.85 million
Aug 22, 3 AM $0.0935
+0.38%
$21.11 million $2.8 million
Aug 22, 2 AM $0.0932
+1.23%
$21.03 million $2.79 million