Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.737
+0.18%
$95.03 million $866,038
Aug 19, 2023 $0.736
+1.69%
$94.84 million $985,905
Aug 18, 2023 $0.724
+2.12%
$93.26 million $2.62 million
Aug 17, 2023 $0.709
-6.11%
$91.32 million $3.46 million
Aug 16, 2023 $0.755
-6.90%
$97.26 million $5.06 million
Aug 15, 2023 $0.811
-4.13%
$104.46 million $2.26 million
Aug 14, 2023 $0.846
+0.02%
$108.95 million $2.19 million
Aug 13, 2023 $0.845
-0.43%
$108.92 million $2.43 million
Aug 12, 2023 $0.849
+1.90%
$109.39 million $2.04 million
Aug 11, 2023 $0.833
-0.35%
$107.35 million $1.16 million
Aug 10, 2023 $0.836
+0.06%
$107.72 million $1.43 million
Aug 9, 2023 $0.835
-1.60%
$107.65 million $1.62 million
Aug 8, 2023 $0.849
+1.61%
$109.38 million $1.48 million
Aug 7, 2023 $0.835
-1.35%
$107.64 million $3.34 million
Aug 6, 2023 $0.847
-1.68%
$109.11 million $1.86 million
Aug 5, 2023 $0.861
+0.17%
$110.96 million $1.66 million
Aug 4, 2023 $0.86
-2.43%
$110.76 million $2.77 million
Aug 3, 2023 $0.881
-1.59%
$113.52 million $2.66 million
Aug 2, 2023 $0.895
+1.68%
$115.35 million $3.59 million
Aug 1, 2023 $0.88
-0.58%
$113.43 million $4.45 million
Jul 31, 2023 $0.885
+2.79%
$114.09 million $13.75 million
Jul 30, 2023 $0.861
-3.21%
$110.99 million $5.78 million
Jul 29, 2023 $0.89
+2.43%
$114.67 million $4.34 million
Jul 28, 2023 $0.869
+4.05%
$111.95 million $2.21 million
Jul 27, 2023 $0.835
-1.55%
$107.59 million $1.16 million
Jul 26, 2023 $0.848
-1.43%
$109.29 million $2.96 million
Jul 25, 2023 $0.86
+3.51%
$110.87 million $4.09 million
Jul 24, 2023 $0.831
-5.94%
$107.11 million $2.94 million
Jul 23, 2023 $0.884
+1.53%
$113.9 million $2.98 million
Jul 22, 2023 $0.871
+1.74%
$112.19 million $2.77 million
Jul 21, 2023 $0.856
+0.97%
$110.27 million $1.37 million
Jul 20, 2023 $0.848
+0.16%
$109.22 million $2.56 million
Jul 19, 2023 $0.846
+0.40%
$109.04 million $1.79 million
Jul 18, 2023 $0.843
-3.30%
$108.61 million $3.35 million
Jul 17, 2023 $0.872
-0.60%
$112.32 million $3.2 million
Jul 16, 2023 $0.877
-5.08%
$113 million $13.98 million
Jul 15, 2023 $0.924
+6.87%
$119.05 million $33.61 million
Jul 14, 2023 $0.864
-0.39%
$111.39 million $7.25 million
Jul 13, 2023 $0.868
+0.07%
$111.82 million $7.93 million
Jul 12, 2023 $0.867
+0.53%
$111.75 million $8.81 million
Jul 11, 2023 $0.863
+5.24%
$111.16 million $15.4 million
Jul 10, 2023 $0.82
+2.29%
$105.62 million $17.59 million
Jul 9, 2023 $0.801
+2.84%
$103.25 million $5.18 million
Jul 8, 2023 $0.779
-1.08%
$100.4 million $3.06 million
Jul 7, 2023 $0.788
-0.04%
$101.51 million $1.59 million
Jul 6, 2023 $0.788
-3.52%
$101.55 million $2.7 million
Jul 5, 2023 $0.817
-1.75%
$105.25 million $6.92 million
Jul 4, 2023 $0.831
+0.72%
$107.13 million $1.77 million
Jul 3, 2023 $0.825
+0.96%
$106.36 million $2.04 million
Jul 2, 2023 $0.818
-1.43%
$105.36 million $3.15 million