Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.101
-0.05%
$23.25 million $2.52 million
Aug 30, 5 AM $0.101
-1.01%
$23.26 million $2.79 million
Aug 30, 4 AM $0.102
+0.22%
$23.5 million $2.88 million
Aug 30, 3 AM $0.102
+1.32%
$23.45 million $2.94 million
Aug 30, 2 AM $0.101
-0.21%
$23.14 million $3.06 million
Aug 30, 1 AM $0.101
-0.64%
$23.19 million $3.11 million
Aug 30, 12 AM $0.102
+0.17%
$23.34 million $3.13 million
Aug 29, 11 PM $0.102
-0.39%
$23.3 million $3.19 million
Aug 29, 10 PM $0.102
+0.23%
$23.39 million $3.2 million
Aug 29, 9 PM $0.102
-0.57%
$23.34 million $3.21 million
Aug 29, 8 PM $0.102
+0.13%
$23.47 million $3.23 million
Aug 29, 7 PM $0.102
-0.15%
$23.44 million $3.32 million
Aug 29, 6 PM $0.102
+0.02%
$23.47 million $3.46 million
Aug 29, 5 PM $0.102
-0.08%
$23.47 million $3.57 million
Aug 29, 4 PM $0.102
+0.97%
$23.49 million $3.61 million
Aug 29, 3 PM $0.101
+0.43%
$23.26 million $3.64 million
Aug 29, 2 PM $0.101
-0.02%
$23.16 million $3.89 million
Aug 29, 1 PM $0.101
+0.02%
$23.17 million $3.85 million
Aug 29, 12 PM $0.101
-0.32%
$23.16 million $3.78 million
Aug 29, 11 AM $0.101
-0.98%
$23.24 million $3.7 million
Aug 29, 10 AM $0.102
+0.03%
$23.47 million $3.56 million
Aug 29, 9 AM $0.102
-0.59%
$23.46 million $3.46 million
Aug 29, 8 AM $0.103
+1.48%
$23.6 million $3.39 million
Aug 29, 7 AM $0.101
-1.33%
$23.25 million $3.16 million
Aug 29, 6 AM $0.103
-1.56%
$23.57 million $3.05 million
Aug 29, 5 AM $0.104
+0.72%
$23.94 million $2.77 million
Aug 29, 4 AM $0.104
+1.03%
$23.77 million $2.7 million
Aug 29, 3 AM $0.103
+0.98%
$23.53 million $2.58 million
Aug 29, 2 AM $0.102
+0.47%
$23.3 million $2.4 million
Aug 29, 1 AM $0.101
+1.91%
$23.19 million $2.33 million
Aug 29, 12 AM $0.0992
-0.64%
$22.76 million $2.32 million
Aug 28, 11 PM $0.0999
+0.24%
$22.56 million $2.25 million
Aug 28, 10 PM $0.0996
+2.38%
$22.51 million $2.22 million
Aug 28, 9 PM $0.0973
-0.32%
$21.98 million $2.24 million
Aug 28, 8 PM $0.0976
-1.41%
$22.05 million $2.23 million
Aug 28, 7 PM $0.099
+1.03%
$22.37 million $2.19 million
Aug 28, 6 PM $0.098
-0.64%
$22.14 million $2.05 million
Aug 28, 5 PM $0.0987
+1.25%
$22.28 million $1.97 million
Aug 28, 4 PM $0.0974
+0.88%
$22.01 million $1.9 million
Aug 28, 3 PM $0.0966
-0.06%
$21.82 million $1.86 million
Aug 28, 2 PM $0.0966
+0.36%
$21.83 million $1.92 million
Aug 28, 1 PM $0.0963
+0.15%
$21.75 million $1.95 million
Aug 28, 12 PM $0.0961
-0.17%
$21.72 million $2.08 million
Aug 28, 11 AM $0.0963
+0.06%
$21.75 million $2.09 million
Aug 28, 10 AM $0.0962
-0.21%
$21.74 million $2.12 million
Aug 28, 9 AM $0.0965
+0.12%
$21.79 million $2.13 million
Aug 28, 8 AM $0.0963
+0.64%
$21.76 million $2.11 million
Aug 28, 7 AM $0.0957
+0.20%
$21.62 million $2.15 million
Aug 28, 6 AM $0.0955
+1.27%
$21.58 million $2.15 million
Aug 28, 5 AM $0.0943
-1.70%
$21.31 million $2.19 million