Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $2.31
-15.11%
$298.09 million $881.51 million
Mar 5, 2024 $2.72
+56.65%
$351.13 million $821.16 million
Mar 4, 2024 $1.74
+6.13%
$224.14 million $59.47 million
Mar 3, 2024 $1.64
+2.14%
$211.19 million $46.39 million
Mar 2, 2024 $1.6
+4.02%
$206.76 million $30.92 million
Mar 1, 2024 $1.54
+6.30%
$198.77 million $27.79 million
Feb 29, 2024 $1.45
+5.22%
$187 million $65.31 million
Feb 28, 2024 $1.38
-1.85%
$177.74 million $32.31 million
Feb 27, 2024 $1.41
+2.09%
$181.08 million $32.27 million
Feb 26, 2024 $1.38
+1.74%
$177.38 million $14.6 million
Feb 25, 2024 $1.35
-0.28%
$174.35 million $10.55 million
Feb 24, 2024 $1.36
+0.14%
$174.8 million $17.11 million
Feb 23, 2024 $1.35
-4.15%
$174.56 million $24.07 million
Feb 22, 2024 $1.41
-4.90%
$182.12 million $100.25 million
Feb 21, 2024 $1.49
+6.53%
$191.5 million $67.11 million
Feb 20, 2024 $1.39
+1.96%
$179.75 million $36.24 million
Feb 19, 2024 $1.37
+1.67%
$176.3 million $16.55 million
Feb 18, 2024 $1.35
-0.58%
$173.39 million $12.18 million
Feb 17, 2024 $1.35
-3.59%
$174.4 million $16.61 million
Feb 16, 2024 $1.4
+3.32%
$180.89 million $42.79 million
Feb 15, 2024 $1.36
+0.36%
$175.09 million $22.34 million
Feb 14, 2024 $1.35
+1.56%
$174.46 million $15.44 million
Feb 13, 2024 $1.33
-2.51%
$171.79 million $13.6 million
Feb 12, 2024 $1.37
-0.34%
$176.21 million $16.12 million
Feb 11, 2024 $1.37
+0.06%
$176.81 million $11.86 million
Feb 10, 2024 $1.37
-1.83%
$176.71 million $15.75 million
Feb 9, 2024 $1.4
+2.86%
$180 million $23 million
Feb 8, 2024 $1.36
-3.50%
$175 million $31.37 million
Feb 7, 2024 $1.41
-4.72%
$181.36 million $62.13 million
Feb 6, 2024 $1.48
+5.37%
$190.34 million $213.04 million
Feb 5, 2024 $1.4
+2.88%
$180.63 million $29.51 million
Feb 4, 2024 $1.36
+1.70%
$175.58 million $41.62 million
Feb 3, 2024 $1.34
-3.11%
$172.65 million $16.64 million
Feb 2, 2024 $1.38
+2.96%
$178.19 million $31.63 million
Feb 1, 2024 $1.34
-0.78%
$173.07 million $35.84 million
Jan 31, 2024 $1.35
-3.15%
$174.43 million $63.89 million
Jan 30, 2024 $1.4
-4.42%
$180.11 million $83.31 million
Jan 29, 2024 $1.46
+3.51%
$188.44 million $165.55 million
Jan 28, 2024 $1.41
+15.51%
$182.08 million $156.21 million
Jan 27, 2024 $1.22
-1.39%
$157.68 million $23.36 million
Jan 26, 2024 $1.24
-3.48%
$159.82 million $88.46 million
Jan 25, 2024 $1.29
-0.14%
$165.61 million $251.64 million
Jan 24, 2024 $1.29
+32.39%
$165.79 million $212.39 million
Jan 23, 2024 $0.972
-2.58%
$125.23 million $6.74 million
Jan 22, 2024 $0.998
-4.46%
$128.55 million $5.22 million
Jan 21, 2024 $1.04
-0.99%
$134.55 million $3.32 million
Jan 20, 2024 $1.05
+1.22%
$135.9 million $3.25 million
Jan 19, 2024 $1.04
-0.99%
$134.24 million $5.07 million
Jan 18, 2024 $1.05
-4.21%
$135.56 million $8.13 million
Jan 17, 2024 $1.1
-1.76%
$141.52 million $4.45 million