Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.103
+0.14%
$23.68 million $1.45 million
Sep 7, 10 AM $0.103
-0.22%
$23.64 million $1.47 million
Sep 7, 9 AM $0.103
-1.38%
$23.7 million $1.45 million
Sep 7, 8 AM $0.105
+0.15%
$24.03 million $1.45 million
Sep 7, 7 AM $0.105
+0.44%
$23.99 million $1.44 million
Sep 7, 6 AM $0.104
+0.37%
$23.89 million $1.42 million
Sep 7, 5 AM $0.104
+0.23%
$23.8 million $1.43 million
Sep 7, 4 AM $0.103
-0.07%
$23.74 million $1.45 million
Sep 7, 3 AM $0.104
+0.03%
$23.76 million $1.43 million
Sep 7, 2 AM $0.104
+0.34%
$23.75 million $1.43 million
Sep 7, 1 AM $0.103
-0.65%
$23.67 million $1.41 million
Sep 7, 12 AM $0.104
+0.19%
$23.83 million $1.4 million
Sep 6, 11 PM $0.104
+0.46%
$23.78 million $1.41 million
Sep 6, 10 PM $0.103
+0.15%
$23.67 million $1.44 million
Sep 6, 9 PM $0.103
-0.25%
$23.64 million $1.43 million
Sep 6, 8 PM $0.103
-0.18%
$23.7 million $1.41 million
Sep 6, 7 PM $0.103
+0.42%
$23.74 million $1.41 million
Sep 6, 6 PM $0.103
-0.09%
$23.64 million $1.41 million
Sep 6, 5 PM $0.103
-0.27%
$23.66 million $1.4 million
Sep 6, 4 PM $0.103
+0.05%
$23.72 million $1.4 million
Sep 6, 3 PM $0.103
-0.02%
$23.71 million $1.4 million
Sep 6, 2 PM $0.103
-0.24%
$23.72 million $1.41 million
Sep 6, 1 PM $0.104
-0.28%
$23.77 million $1.37 million
Sep 6, 12 PM $0.104
-0.02%
$23.84 million $1.39 million
Sep 6, 11 AM $0.104
+0.20%
$23.84 million $1.39 million
Sep 6, 10 AM $0.104
+0.01%
$23.8 million $1.41 million
Sep 6, 9 AM $0.104
-0.14%
$23.79 million $1.41 million
Sep 6, 8 AM $0.104
+0.11%
$23.83 million $1.41 million
Sep 6, 7 AM $0.104
-0.07%
$23.8 million $1.41 million
Sep 6, 6 AM $0.104
-0.28%
$23.82 million $1.41 million
Sep 6, 5 AM $0.104
+0.13%
$23.88 million $1.41 million
Sep 6, 4 AM $0.104
-0.13%
$23.85 million $1.38 million
Sep 6, 3 AM $0.104
+0.44%
$23.88 million $1.42 million
Sep 6, 2 AM $0.104
-0.13%
$23.78 million $1.4 million
Sep 6, 1 AM $0.104
+0.24%
$23.81 million $1.41 million
Sep 6, 12 AM $0.104
+0.21%
$23.75 million $1.42 million
Sep 5, 11 PM $0.103
-0.21%
$23.7 million $1.44 million
Sep 5, 10 PM $0.104
-0.22%
$23.76 million $1.42 million
Sep 5, 9 PM $0.104
+0.72%
$23.81 million $1.44 million
Sep 5, 8 PM $0.103
+0.38%
$23.64 million $1.45 million
Sep 5, 7 PM $0.103
-0.18%
$23.55 million $1.44 million
Sep 5, 6 PM $0.103
-0.03%
$23.59 million $1.43 million
Sep 5, 5 PM $0.103
+0.49%
$23.6 million $1.44 million
Sep 5, 4 PM $0.102
-0.22%
$23.48 million $1.47 million
Sep 5, 3 PM $0.103
+0.16%
$23.54 million $1.51 million
Sep 5, 2 PM $0.102
+0.24%
$23.5 million $1.55 million
Sep 5, 1 PM $0.102
-1.30%
$23.44 million $1.58 million
Sep 5, 12 PM $0.104
+0.42%
$23.75 million $1.61 million
Sep 5, 11 AM $0.103
+0.46%
$23.65 million $1.74 million
Sep 5, 10 AM $0.103
-0.14%
$23.54 million $1.82 million