Lisk Historical Data

LSK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0859
-0.12%
$ 18.98 million $ 2.09 million
Jul 13, 3 PM $ 0.086
-0.38%
$ 19.01 million $ 2.09 million
Jul 13, 2 PM $ 0.0863
+1.17%
$ 19.08 million $ 2.07 million
Jul 13, 1 PM $ 0.0853
-0.26%
$ 18.86 million $ 1.88 million
Jul 13, 12 PM $ 0.0855
-0.18%
$ 18.91 million $ 1.87 million
Jul 13, 11 AM $ 0.0857
+0.02%
$ 18.94 million $ 1.88 million
Jul 13, 10 AM $ 0.0857
-0.47%
$ 18.94 million $ 1.87 million
Jul 13, 9 AM $ 0.0861
+0.05%
$ 19.03 million $ 1.95 million
Jul 13, 8 AM $ 0.086
+0.12%
$ 19.02 million $ 2.01 million
Jul 13, 7 AM $ 0.0859
+0.42%
$ 18.99 million $ 2.05 million
Jul 13, 6 AM $ 0.0856
-0.22%
$ 18.91 million $ 2.02 million
Jul 13, 5 AM $ 0.0857
+0.19%
$ 18.95 million $ 2.04 million
Jul 13, 4 AM $ 0.0856
+0.06%
$ 18.92 million $ 2.04 million
Jul 13, 3 AM $ 0.0855
-1.28%
$ 18.91 million $ 2.03 million
Jul 13, 2 AM $ 0.0866
-0.17%
$ 19.15 million $ 1.98 million
Jul 13, 1 AM $ 0.0868
-0.81%
$ 19.19 million $ 1.99 million
Jul 13, 12 AM $ 0.0875
+0.17%
$ 19.34 million $ 1.93 million
Jul 12, 11 PM $ 0.0873
+0.18%
$ 19.31 million $ 1.85 million
Jul 12, 10 PM $ 0.0872
-0.71%
$ 19.27 million $ 1.85 million
Jul 12, 9 PM $ 0.0878
-0.59%
$ 19.42 million $ 1.81 million
Jul 12, 8 PM $ 0.0883
+0.30%
$ 19.53 million $ 1.75 million
Jul 12, 7 PM $ 0.0881
+0.33%
$ 19.47 million $ 1.78 million
Jul 12, 6 PM $ 0.0878
+0.10%
$ 19.41 million $ 1.81 million
Jul 12, 5 PM $ 0.0877
-0.44%
$ 19.39 million $ 1.8 million
Jul 12, 4 PM $ 0.0881
-0.10%
$ 19.48 million $ 1.8 million
Jul 12, 3 PM $ 0.0882
+0.20%
$ 19.5 million $ 1.84 million
Jul 12, 2 PM $ 0.088
+0.03%
$ 19.46 million $ 1.95 million
Jul 12, 1 PM $ 0.088
-0.08%
$ 19.45 million $ 1.94 million
Jul 12, 12 PM $ 0.0881
+0.14%
$ 19.47 million $ 2.02 million
Jul 12, 11 AM $ 0.0879
+0.30%
$ 19.44 million $ 2.09 million
Jul 12, 10 AM $ 0.0877
+0.03%
$ 19.38 million $ 2.11 million
Jul 12, 9 AM $ 0.0876
-0.80%
$ 19.38 million $ 2.2 million
Jul 12, 8 AM $ 0.0883
+0.51%
$ 19.53 million $ 2.16 million
Jul 12, 7 AM $ 0.0879
-0.15%
$ 19.43 million $ 2.17 million
Jul 12, 6 AM $ 0.088
-0.35%
$ 19.46 million $ 2.19 million
Jul 12, 5 AM $ 0.0884
-0.19%
$ 19.53 million $ 2.22 million
Jul 12, 4 AM $ 0.0885
-0.31%
$ 19.57 million $ 2.25 million
Jul 12, 3 AM $ 0.0888
+0.05%
$ 19.63 million $ 2.33 million
Jul 12, 2 AM $ 0.0888
+0.13%
$ 19.62 million $ 2.32 million
Jul 12, 1 AM $ 0.0886
+0.46%
$ 19.6 million $ 2.34 million
Jul 12, 12 AM $ 0.0882
-0.47%
$ 19.51 million $ 2.5 million
Jul 11, 11 PM $ 0.0887
-1.00%
$ 19.6 million $ 2.72 million
Jul 11, 10 PM $ 0.0895
-0.26%
$ 19.79 million $ 2.69 million
Jul 11, 9 PM $ 0.0897
-0.09%
$ 19.84 million $ 2.72 million
Jul 11, 8 PM $ 0.0898
+0.09%
$ 19.86 million $ 2.73 million
Jul 11, 7 PM $ 0.0898
-0.56%
$ 19.84 million $ 2.75 million
Jul 11, 6 PM $ 0.0903
+0.00%
$ 19.95 million $ 2.75 million
Jul 11, 5 PM $ 0.0903
+0.17%
$ 19.95 million $ 2.8 million
Jul 11, 4 PM $ 0.0901
-0.01%
$ 19.92 million $ 2.81 million
Jul 11, 3 PM $ 0.0901
-0.02%
$ 19.92 million $ 2.72 million