Lisk Historical Data

LSK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0872
-0.27%
$ 19.28 million $ 2.13 million
Jul 15, 4 PM $ 0.0874
-0.74%
$ 19.33 million $ 2.29 million
Jul 15, 3 PM $ 0.0881
+0.20%
$ 19.48 million $ 2.32 million
Jul 15, 2 PM $ 0.0879
+0.35%
$ 19.44 million $ 2.33 million
Jul 15, 1 PM $ 0.0876
-0.28%
$ 19.37 million $ 2.37 million
Jul 15, 12 PM $ 0.0878
+1.71%
$ 19.42 million $ 2.34 million
Jul 15, 11 AM $ 0.0864
-0.01%
$ 19.1 million $ 2.23 million
Jul 15, 10 AM $ 0.0864
-0.24%
$ 19.1 million $ 2.23 million
Jul 15, 9 AM $ 0.0866
+0.12%
$ 19.14 million $ 2.22 million
Jul 15, 8 AM $ 0.0865
-0.03%
$ 19.12 million $ 2.17 million
Jul 15, 7 AM $ 0.0865
-0.82%
$ 19.13 million $ 2.15 million
Jul 15, 6 AM $ 0.0872
+0.00%
$ 19.29 million $ 2.15 million
Jul 15, 5 AM $ 0.0872
+0.33%
$ 19.29 million $ 2.11 million
Jul 15, 4 AM $ 0.0869
-0.40%
$ 19.22 million $ 2.1 million
Jul 15, 3 AM $ 0.0873
+0.34%
$ 19.3 million $ 2.13 million
Jul 15, 2 AM $ 0.087
-0.16%
$ 19.24 million $ 2.17 million
Jul 15, 1 AM $ 0.0871
-0.46%
$ 19.27 million $ 2.14 million
Jul 15, 12 AM $ 0.0875
-0.25%
$ 19.36 million $ 2.14 million
Jul 14, 11 PM $ 0.0877
+0.01%
$ 19.41 million $ 2.15 million
Jul 14, 10 PM $ 0.0877
+0.08%
$ 19.4 million $ 2.16 million
Jul 14, 9 PM $ 0.0877
+0.28%
$ 19.39 million $ 2.11 million
Jul 14, 8 PM $ 0.0874
-0.24%
$ 19.33 million $ 2.18 million
Jul 14, 7 PM $ 0.0876
+0.36%
$ 19.38 million $ 2.19 million
Jul 14, 6 PM $ 0.0873
-0.39%
$ 19.31 million $ 2.2 million
Jul 14, 5 PM $ 0.0877
-0.08%
$ 19.38 million $ 2.28 million
Jul 14, 4 PM $ 0.0877
-0.25%
$ 19.4 million $ 2.14 million
Jul 14, 3 PM $ 0.0879
+0.49%
$ 19.45 million $ 2.04 million
Jul 14, 2 PM $ 0.0875
+0.16%
$ 19.35 million $ 2 million
Jul 14, 1 PM $ 0.0874
+0.83%
$ 19.32 million $ 2.15 million
Jul 14, 12 PM $ 0.0867
+1.13%
$ 19.16 million $ 2.11 million
Jul 14, 11 AM $ 0.0857
+0.18%
$ 18.95 million $ 2.12 million
Jul 14, 10 AM $ 0.0855
+0.14%
$ 18.92 million $ 2.14 million
Jul 14, 9 AM $ 0.0854
-0.39%
$ 18.89 million $ 2.11 million
Jul 14, 8 AM $ 0.0858
+0.47%
$ 18.96 million $ 2.09 million
Jul 14, 7 AM $ 0.0853
-0.39%
$ 18.87 million $ 2.04 million
Jul 14, 6 AM $ 0.0857
+0.15%
$ 18.95 million $ 2.02 million
Jul 14, 5 AM $ 0.0856
+0.39%
$ 18.92 million $ 1.99 million
Jul 14, 4 AM $ 0.0852
+0.15%
$ 18.85 million $ 2 million
Jul 14, 3 AM $ 0.0851
+0.13%
$ 18.82 million $ 1.99 million
Jul 14, 2 AM $ 0.085
-0.48%
$ 18.8 million $ 2.02 million
Jul 14, 1 AM $ 0.0854
+0.00%
$ 18.89 million $ 2.03 million
Jul 14, 12 AM $ 0.0854
+0.50%
$ 18.89 million $ 2.09 million
Jul 13, 11 PM $ 0.085
+0.29%
$ 18.79 million $ 2.15 million
Jul 13, 10 PM $ 0.0847
+0.20%
$ 18.73 million $ 2.17 million
Jul 13, 9 PM $ 0.0846
-0.66%
$ 18.7 million $ 2.18 million
Jul 13, 8 PM $ 0.0851
-0.23%
$ 18.82 million $ 2.19 million
Jul 13, 7 PM $ 0.0853
+0.31%
$ 18.87 million $ 2.16 million
Jul 13, 6 PM $ 0.0851
+0.07%
$ 18.81 million $ 2.14 million
Jul 13, 5 PM $ 0.085
-1.01%
$ 18.79 million $ 2.07 million
Jul 13, 4 PM $ 0.0859
-0.12%
$ 18.98 million $ 2.09 million