Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisk Historical Data

LSK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.873
-10.27%
$324.92 million $456.12 million
Sep 13, 1 PM $0.972
-0.30%
$362.1 million $469.26 million
Sep 13, 12 PM $0.976
-4.35%
$363.22 million $467.45 million
Sep 13, 11 AM $1.02
-6.57%
$379.78 million $463.85 million
Sep 13, 10 AM $1.09
+32.35%
$406.47 million $456 million
Sep 13, 9 AM $0.825
-3.17%
$307.08 million $380.53 million
Sep 13, 8 AM $0.852
+5.63%
$317.12 million $378.23 million
Sep 13, 7 AM $0.806
-12.29%
$300.22 million $362.24 million
Sep 13, 6 AM $0.919
+14.73%
$342.29 million $364.82 million
Sep 13, 5 AM $0.801
-26.57%
$298.3 million $325.07 million
Sep 13, 4 AM $1.09
-8.41%
$406.23 million $363.56 million
Sep 13, 3 AM $1.19
+57.27%
$443.53 million $330.03 million
Sep 13, 2 AM $0.757
+40.27%
$282.02 million $173.61 million
Sep 13, 1 AM $0.54
+36.67%
$201.05 million $148.4 million
Sep 13, 12 AM $0.395
+21.01%
$147.12 million $97.64 million
Sep 12, 11 PM $0.327
+11.84%
$121.29 million $83.39 million
Sep 12, 10 PM $0.292
+22.53%
$108.44 million $68.64 million
Sep 12, 9 PM $0.238
+4.58%
$88.5 million $60.36 million
Sep 12, 8 PM $0.228
-10.77%
$84.63 million $58.32 million
Sep 12, 7 PM $0.255
-2.66%
$94.84 million $57.33 million
Sep 12, 6 PM $0.262
+3.03%
$97.43 million $55.91 million
Sep 12, 5 PM $0.255
+3.78%
$94.57 million $51.78 million
Sep 12, 4 PM $0.245
-5.35%
$91.12 million $49.38 million
Sep 12, 3 PM $0.259
-1.34%
$96.27 million $45.67 million
Sep 12, 2 PM $0.263
+11.52%
$97.58 million $60.86 million
Sep 12, 1 PM $0.236
+3.87%
$87.5 million $52.14 million
Sep 12, 12 PM $0.227
+5.30%
$84.24 million $47.12 million
Sep 12, 11 AM $0.215
+0.10%
$80 million $43.63 million
Sep 12, 10 AM $0.215
+4.53%
$79.93 million $41 million
Sep 12, 9 AM $0.206
+3.28%
$76.46 million $36.97 million
Sep 12, 8 AM $0.199
-0.07%
$74.03 million $35.37 million
Sep 12, 7 AM $0.199
-9.11%
$74.08 million $34.03 million
Sep 12, 6 AM $0.219
+7.78%
$81.51 million $33.6 million
Sep 12, 5 AM $0.204
+1.49%
$75.63 million $32.04 million
Sep 12, 4 AM $0.201
-2.26%
$74.52 million $29.56 million
Sep 12, 3 AM $0.205
+8.44%
$76.24 million $26.11 million
Sep 12, 2 AM $0.189
+13.15%
$70.31 million $21.44 million
Sep 12, 1 AM $0.167
+2.22%
$62.13 million $16.99 million
Sep 12, 12 AM $0.164
+15.81%
$60.78 million $14.86 million
Sep 11, 11 PM $0.141
+2.88%
$38.35 million $11.62 million
Sep 11, 10 PM $0.137
+1.70%
$37.28 million $11.2 million
Sep 11, 9 PM $0.135
+2.08%
$36.66 million $10.6 million
Sep 11, 8 PM $0.132
+4.61%
$35.91 million $10.31 million
Sep 11, 7 PM $0.126
+3.84%
$34.33 million $9.84 million
Sep 11, 6 PM $0.122
-0.39%
$33.06 million $9.71 million
Sep 11, 5 PM $0.122
-1.65%
$33.19 million $9.77 million
Sep 11, 4 PM $0.124
+2.60%
$33.74 million $9.95 million
Sep 11, 3 PM $0.121
-2.54%
$32.89 million $10 million
Sep 11, 2 PM $0.124
-5.22%
$33.75 million $13.23 million
Sep 11, 1 PM $0.131
-1.56%
$35.61 million $13.52 million