Lisk Historical Data

LSK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0844
-0.11%
$ 18.68 million $ 1.78 million
Jul 19, 6 PM $ 0.0845
-0.28%
$ 18.7 million $ 1.75 million
Jul 19, 5 PM $ 0.0848
-0.32%
$ 18.75 million $ 1.74 million
Jul 19, 4 PM $ 0.085
-0.10%
$ 18.81 million $ 1.72 million
Jul 19, 3 PM $ 0.0851
-0.06%
$ 18.83 million $ 1.71 million
Jul 19, 2 PM $ 0.0852
+0.02%
$ 18.84 million $ 1.69 million
Jul 19, 1 PM $ 0.0852
+0.22%
$ 18.84 million $ 1.67 million
Jul 19, 12 PM $ 0.085
-0.27%
$ 18.8 million $ 1.61 million
Jul 19, 11 AM $ 0.0852
-0.22%
$ 18.85 million $ 1.6 million
Jul 19, 10 AM $ 0.0854
+0.49%
$ 18.89 million $ 1.54 million
Jul 19, 9 AM $ 0.085
-0.05%
$ 18.8 million $ 1.52 million
Jul 19, 8 AM $ 0.085
-0.06%
$ 18.81 million $ 1.54 million
Jul 19, 7 AM $ 0.0851
+0.01%
$ 18.82 million $ 1.61 million
Jul 19, 6 AM $ 0.0851
-0.52%
$ 18.82 million $ 1.6 million
Jul 19, 5 AM $ 0.0855
+0.35%
$ 18.92 million $ 1.59 million
Jul 19, 4 AM $ 0.0852
-0.08%
$ 18.85 million $ 1.61 million
Jul 19, 3 AM $ 0.0853
-0.52%
$ 18.86 million $ 1.63 million
Jul 19, 2 AM $ 0.0857
+0.35%
$ 18.96 million $ 1.62 million
Jul 19, 1 AM $ 0.0854
+0.05%
$ 18.9 million $ 1.63 million
Jul 19, 12 AM $ 0.0854
+0.09%
$ 18.89 million $ 1.64 million
Jul 18, 11 PM $ 0.0853
-0.43%
$ 18.87 million $ 1.63 million
Jul 18, 10 PM $ 0.0857
+0.58%
$ 18.95 million $ 1.63 million
Jul 18, 9 PM $ 0.0852
-0.42%
$ 18.85 million $ 1.66 million
Jul 18, 8 PM $ 0.0856
+0.35%
$ 18.92 million $ 1.71 million
Jul 18, 7 PM $ 0.0853
+0.14%
$ 18.86 million $ 1.7 million
Jul 18, 6 PM $ 0.0851
-0.25%
$ 18.83 million $ 1.71 million
Jul 18, 5 PM $ 0.0853
+0.40%
$ 18.88 million $ 1.74 million
Jul 18, 4 PM $ 0.085
+0.33%
$ 18.8 million $ 1.86 million
Jul 18, 3 PM $ 0.0847
+0.16%
$ 18.74 million $ 1.87 million
Jul 18, 2 PM $ 0.0846
+0.01%
$ 18.71 million $ 1.89 million
Jul 18, 1 PM $ 0.0846
+0.06%
$ 18.71 million $ 1.96 million
Jul 18, 12 PM $ 0.0845
+0.02%
$ 18.7 million $ 2.02 million
Jul 18, 11 AM $ 0.0845
-0.06%
$ 18.69 million $ 2.02 million
Jul 18, 10 AM $ 0.0846
-0.02%
$ 18.71 million $ 2.05 million
Jul 18, 9 AM $ 0.0846
-0.42%
$ 18.71 million $ 2.09 million
Jul 18, 8 AM $ 0.0849
+0.93%
$ 18.79 million $ 2.06 million
Jul 18, 7 AM $ 0.0841
-0.14%
$ 18.61 million $ 2.03 million
Jul 18, 6 AM $ 0.0843
+0.12%
$ 18.64 million $ 2.06 million
Jul 18, 5 AM $ 0.0842
+0.13%
$ 18.62 million $ 2.1 million
Jul 18, 4 AM $ 0.0841
-0.55%
$ 18.59 million $ 2.13 million
Jul 18, 3 AM $ 0.0845
+0.14%
$ 18.7 million $ 2.15 million
Jul 18, 2 AM $ 0.0844
+0.06%
$ 18.67 million $ 2.16 million
Jul 18, 1 AM $ 0.0843
-0.13%
$ 18.66 million $ 2.16 million
Jul 18, 12 AM $ 0.0845
-0.13%
$ 18.68 million $ 2.16 million
Jul 17, 11 PM $ 0.0846
-0.03%
$ 18.71 million $ 2.16 million
Jul 17, 10 PM $ 0.0846
-0.46%
$ 18.71 million $ 2.16 million
Jul 17, 9 PM $ 0.085
+0.44%
$ 18.8 million $ 2.17 million
Jul 17, 8 PM $ 0.0846
-0.17%
$ 18.72 million $ 2.08 million
Jul 17, 7 PM $ 0.0848
-0.53%
$ 18.75 million $ 2.11 million
Jul 17, 6 PM $ 0.0852
+0.11%
$ 18.85 million $ 2.13 million