Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lisk Historical Data

LSK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.468
+1.82%
$178.79 million $121.23 million
Sep 17, 3 PM $0.46
-4.68%
$175.59 million $149.68 million
Sep 17, 2 PM $0.482
-2.22%
$184.21 million $188.92 million
Sep 17, 1 PM $0.493
+1.34%
$188.21 million $187.41 million
Sep 17, 12 PM $0.486
+1.18%
$185.73 million $194.24 million
Sep 17, 11 AM $0.481
-1.72%
$183.56 million $201.18 million
Sep 17, 10 AM $0.489
-0.56%
$186.77 million $217.48 million
Sep 17, 9 AM $0.492
-1.30%
$187.82 million $222.26 million
Sep 17, 8 AM $0.498
+1.58%
$190.3 million $225.87 million
Sep 17, 7 AM $0.491
-0.12%
$187.49 million $228.56 million
Sep 17, 6 AM $0.492
-2.53%
$187.72 million $231.5 million
Sep 17, 5 AM $0.504
+3.08%
$192.59 million $234.14 million
Sep 17, 4 AM $0.489
-3.55%
$186.84 million $235.88 million
Sep 17, 3 AM $0.507
-1.12%
$193.71 million $240.87 million
Sep 17, 2 AM $0.513
+0.67%
$195.91 million $251.17 million
Sep 17, 1 AM $0.51
-0.63%
$194.61 million $247.85 million
Sep 17, 12 AM $0.513
+8.09%
$195.84 million $244.88 million
Sep 16, 11 PM $0.474
-9.93%
$176.76 million $236.56 million
Sep 16, 10 PM $0.527
-22.23%
$196.25 million $231.15 million
Sep 16, 9 PM $0.677
-6.38%
$252.35 million $223.61 million
Sep 16, 8 PM $0.724
+1.94%
$269.54 million $220.73 million
Sep 16, 7 PM $0.71
-3.73%
$264.41 million $211.67 million
Sep 16, 6 PM $0.737
-5.11%
$274.65 million $206.31 million
Sep 16, 5 PM $0.777
-4.80%
$289.43 million $195.93 million
Sep 16, 4 PM $0.816
+12.47%
$304.03 million $179.73 million
Sep 16, 3 PM $0.726
+17.73%
$270.33 million $154.13 million
Sep 16, 2 PM $0.616
+5.66%
$229.62 million $196.04 million
Sep 16, 1 PM $0.583
-6.26%
$217.31 million $187 million
Sep 16, 12 PM $0.622
-7.13%
$231.81 million $178.09 million
Sep 16, 11 AM $0.67
+9.95%
$249.57 million $172.02 million
Sep 16, 10 AM $0.609
+10.86%
$226.98 million $142.49 million
Sep 16, 9 AM $0.549
+3.48%
$204.71 million $131.05 million
Sep 16, 8 AM $0.531
+3.25%
$197.82 million $124.65 million
Sep 16, 7 AM $0.514
+3.21%
$191.59 million $117.68 million
Sep 16, 6 AM $0.498
+0.85%
$185.71 million $113.93 million
Sep 16, 5 AM $0.494
-7.70%
$184.14 million $113.94 million
Sep 16, 4 AM $0.536
+8.79%
$199.58 million $108.64 million
Sep 16, 3 AM $0.492
+18.77%
$183.44 million $94.25 million
Sep 16, 2 AM $0.415
+6.43%
$154.45 million $73.81 million
Sep 16, 1 AM $0.39
+0.51%
$145.12 million $72.08 million
Sep 16, 12 AM $0.388
+10.01%
$144.39 million $71.11 million
Sep 15, 11 PM $0.352
-7.11%
$131.25 million $69.58 million
Sep 15, 10 PM $0.379
+0.39%
$141.31 million $69.55 million
Sep 15, 9 PM $0.378
-2.40%
$140.76 million $71.2 million
Sep 15, 8 PM $0.387
-0.39%
$144.23 million $73.86 million
Sep 15, 7 PM $0.389
-1.75%
$144.8 million $77.71 million
Sep 15, 6 PM $0.395
-2.84%
$147.04 million $81.18 million
Sep 15, 5 PM $0.406
-4.52%
$151.34 million $83.08 million
Sep 15, 4 PM $0.425
+1.39%
$158.5 million $85.4 million
Sep 15, 3 PM $0.42
+0.57%
$156.33 million $91.98 million