Lisk Historical Data

LSK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0798
+0.25%
$ 17.91 million $ 1.87 million
Jul 25, 9 PM $ 0.0796
-0.36%
$ 17.87 million $ 1.92 million
Jul 25, 8 PM $ 0.0799
+0.14%
$ 17.94 million $ 1.99 million
Jul 25, 7 PM $ 0.0798
-0.37%
$ 17.91 million $ 2.06 million
Jul 25, 6 PM $ 0.0801
+0.88%
$ 17.98 million $ 2.05 million
Jul 25, 5 PM $ 0.0794
+0.54%
$ 17.82 million $ 2.06 million
Jul 25, 4 PM $ 0.0789
-0.12%
$ 17.73 million $ 2 million
Jul 25, 3 PM $ 0.079
+0.94%
$ 17.75 million $ 2.01 million
Jul 25, 2 PM $ 0.0783
-0.59%
$ 17.58 million $ 2.11 million
Jul 25, 1 PM $ 0.0788
+0.21%
$ 17.69 million $ 2.32 million
Jul 25, 12 PM $ 0.0786
+1.01%
$ 17.65 million $ 2.5 million
Jul 25, 11 AM $ 0.0778
-1.40%
$ 17.47 million $ 2.56 million
Jul 25, 10 AM $ 0.0789
-0.53%
$ 17.72 million $ 2.58 million
Jul 25, 9 AM $ 0.0793
+0.46%
$ 17.81 million $ 2.65 million
Jul 25, 8 AM $ 0.079
-1.08%
$ 17.73 million $ 2.79 million
Jul 25, 7 AM $ 0.0798
-0.06%
$ 17.93 million $ 3.09 million
Jul 25, 6 AM $ 0.0799
-0.95%
$ 17.94 million $ 3.38 million
Jul 25, 5 AM $ 0.0806
-0.32%
$ 18.11 million $ 3.65 million
Jul 25, 4 AM $ 0.0809
+0.34%
$ 18.17 million $ 3.83 million
Jul 25, 3 AM $ 0.0806
-0.49%
$ 18.11 million $ 4.12 million
Jul 25, 2 AM $ 0.081
-0.45%
$ 18.2 million $ 5.02 million
Jul 25, 1 AM $ 0.0814
-0.10%
$ 18.28 million $ 5 million
Jul 25, 12 AM $ 0.0815
+0.35%
$ 18.3 million $ 5.03 million
Jul 24, 11 PM $ 0.0812
-0.40%
$ 18.23 million $ 5.01 million
Jul 24, 10 PM $ 0.0815
+0.40%
$ 18.31 million $ 5.01 million
Jul 24, 9 PM $ 0.0812
-0.30%
$ 18.23 million $ 5 million
Jul 24, 8 PM $ 0.0814
-0.23%
$ 18.29 million $ 4.97 million
Jul 24, 7 PM $ 0.0816
+0.50%
$ 18.33 million $ 4.94 million
Jul 24, 6 PM $ 0.0812
-1.26%
$ 18.24 million $ 4.93 million
Jul 24, 5 PM $ 0.0823
+1.07%
$ 18.47 million $ 4.91 million
Jul 24, 4 PM $ 0.0814
-0.45%
$ 18.28 million $ 4.86 million
Jul 24, 3 PM $ 0.0818
-0.29%
$ 18.36 million $ 4.86 million
Jul 24, 2 PM $ 0.082
+0.52%
$ 18.41 million $ 4.87 million
Jul 24, 1 PM $ 0.0816
-0.37%
$ 18.32 million $ 4.7 million
Jul 24, 12 PM $ 0.0819
-0.71%
$ 18.39 million $ 4.61 million
Jul 24, 11 AM $ 0.0825
-0.18%
$ 18.52 million $ 4.54 million
Jul 24, 10 AM $ 0.0826
-0.57%
$ 18.55 million $ 4.45 million
Jul 24, 9 AM $ 0.0831
-1.57%
$ 18.66 million $ 4.36 million
Jul 24, 8 AM $ 0.0844
+0.31%
$ 18.96 million $ 4.29 million
Jul 24, 7 AM $ 0.0842
+0.99%
$ 18.9 million $ 4.02 million
Jul 24, 6 AM $ 0.0833
+1.48%
$ 18.71 million $ 3.73 million
Jul 24, 5 AM $ 0.0821
+0.51%
$ 18.44 million $ 3.45 million
Jul 24, 4 AM $ 0.0817
-0.52%
$ 18.35 million $ 3.31 million
Jul 24, 3 AM $ 0.0821
-3.95%
$ 18.44 million $ 3.01 million
Jul 24, 2 AM $ 0.0855
-0.25%
$ 19.2 million $ 2.03 million
Jul 24, 1 AM $ 0.0857
+0.30%
$ 19.25 million $ 2.02 million
Jul 24, 12 AM $ 0.0855
-0.58%
$ 19.19 million $ 2 million
Jul 23, 11 PM $ 0.086
-0.05%
$ 19.3 million $ 2.02 million
Jul 23, 10 PM $ 0.086
+0.12%
$ 19.31 million $ 2 million
Jul 23, 9 PM $ 0.0859
-0.38%
$ 19.29 million $ 1.95 million