Coinranking
Lisk Historical Data
LSK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 7 PM | $0.368 | -0.75% | ||
| Sep 21, 6 PM | $0.371 | +1.13% | ||
| Sep 21, 5 PM | $0.367 | -0.87% | ||
| Sep 21, 4 PM | $0.37 | -0.70% | ||
| Sep 21, 3 PM | $0.373 | -2.89% | ||
| Sep 21, 2 PM | $0.384 | -1.99% | ||
| Sep 21, 1 PM | $0.392 | -0.87% | ||
| Sep 21, 12 PM | $0.395 | -0.72% | ||
| Sep 21, 11 AM | $0.398 | +2.73% | ||
| Sep 21, 10 AM | $0.387 | +1.16% | ||
| Sep 21, 9 AM | $0.383 | +1.88% | ||
| Sep 21, 8 AM | $0.376 | +2.12% | ||
| Sep 21, 7 AM | $0.368 | -0.33% | ||
| Sep 21, 6 AM | $0.369 | +0.58% | ||
| Sep 21, 5 AM | $0.367 | -0.85% | ||
| Sep 21, 4 AM | $0.37 | -1.03% | ||
| Sep 21, 3 AM | $0.374 | -0.71% | ||
| Sep 21, 2 AM | $0.377 | +0.35% | ||
| Sep 21, 1 AM | $0.375 | +1.74% | ||
| Sep 21, 12 AM | $0.369 | +0.42% | ||
| Sep 20, 11 PM | $0.367 | -0.28% | ||
| Sep 20, 10 PM | $0.368 | -1.09% | ||
| Sep 20, 9 PM | $0.372 | -0.14% | ||
| Sep 20, 8 PM | $0.373 | -0.76% | ||
| Sep 20, 7 PM | $0.376 | -0.69% | ||
| Sep 20, 6 PM | $0.378 | -2.81% | ||
| Sep 20, 5 PM | $0.389 | -3.17% | ||
| Sep 20, 4 PM | $0.402 | -0.14% | ||
| Sep 20, 3 PM | $0.403 | +5.83% | ||
| Sep 20, 2 PM | $0.381 | -4.81% | ||
| Sep 20, 1 PM | $0.4 | +5.50% | ||
| Sep 20, 12 PM | $0.379 | +1.52% | ||
| Sep 20, 11 AM | $0.373 | +0.87% | ||
| Sep 20, 10 AM | $0.37 | -1.18% | ||
| Sep 20, 9 AM | $0.375 | -0.53% | ||
| Sep 20, 8 AM | $0.377 | -2.20% | ||
| Sep 20, 7 AM | $0.385 | -3.90% | ||
| Sep 20, 6 AM | $0.401 | +3.43% | ||
| Sep 20, 5 AM | $0.388 | +0.01% | ||
| Sep 20, 4 AM | $0.388 | -0.73% | ||
| Sep 20, 3 AM | $0.39 | +0.24% | ||
| Sep 20, 2 AM | $0.389 | -3.54% | ||
| Sep 20, 1 AM | $0.404 | -1.15% | ||
| Sep 20, 12 AM | $0.408 | +0.17% | ||
| Sep 19, 11 PM | $0.408 | +2.03% | ||
| Sep 19, 10 PM | $0.399 | +1.84% | ||
| Sep 19, 9 PM | $0.392 | -1.03% | ||
| Sep 19, 8 PM | $0.396 | -1.95% | ||
| Sep 19, 7 PM | $0.404 | -1.80% | ||
| Sep 19, 6 PM | $0.412 | -2.08% | ||