Lisk Historical Data

LSK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0752
-0.23%
$ 16.9 million $ 1.79 million
Jul 27, 10 PM $ 0.0754
-2.51%
$ 16.94 million $ 1.77 million
Jul 27, 9 PM $ 0.0774
-0.09%
$ 17.37 million $ 1.69 million
Jul 27, 8 PM $ 0.0774
+0.67%
$ 17.39 million $ 1.69 million
Jul 27, 7 PM $ 0.0769
+0.73%
$ 17.27 million $ 1.7 million
Jul 27, 6 PM $ 0.0764
-0.31%
$ 17.15 million $ 1.71 million
Jul 27, 5 PM $ 0.0766
-0.09%
$ 17.2 million $ 1.69 million
Jul 27, 4 PM $ 0.0767
+0.11%
$ 17.22 million $ 1.73 million
Jul 27, 3 PM $ 0.0766
-1.33%
$ 17.2 million $ 1.75 million
Jul 27, 2 PM $ 0.0776
-1.32%
$ 17.43 million $ 1.73 million
Jul 27, 1 PM $ 0.0786
+0.12%
$ 17.66 million $ 1.68 million
Jul 27, 12 PM $ 0.0786
-0.60%
$ 17.64 million $ 1.7 million
Jul 27, 11 AM $ 0.079
-0.58%
$ 17.75 million $ 1.76 million
Jul 27, 10 AM $ 0.0795
-0.10%
$ 17.85 million $ 1.82 million
Jul 27, 9 AM $ 0.0796
-0.34%
$ 17.87 million $ 1.81 million
Jul 27, 8 AM $ 0.0798
-0.66%
$ 17.93 million $ 1.83 million
Jul 27, 7 AM $ 0.0804
+0.19%
$ 18.05 million $ 2.01 million
Jul 27, 6 AM $ 0.0802
-0.55%
$ 18.01 million $ 2.14 million
Jul 27, 5 AM $ 0.0807
+0.36%
$ 18.11 million $ 2.11 million
Jul 27, 4 AM $ 0.0804
+0.13%
$ 18.05 million $ 2.1 million
Jul 27, 3 AM $ 0.0803
-0.34%
$ 18.02 million $ 2.09 million
Jul 27, 2 AM $ 0.0805
+0.02%
$ 18.09 million $ 2.1 million
Jul 27, 1 AM $ 0.0805
-0.22%
$ 18.08 million $ 2.1 million
Jul 27, 12 AM $ 0.0807
-0.07%
$ 18.12 million $ 2.13 million
Jul 26, 11 PM $ 0.0808
-0.03%
$ 18.13 million $ 2.22 million
Jul 26, 10 PM $ 0.0808
+0.33%
$ 18.14 million $ 2.23 million
Jul 26, 9 PM $ 0.0805
+0.50%
$ 18.08 million $ 2.23 million
Jul 26, 8 PM $ 0.0801
+0.04%
$ 17.99 million $ 2.2 million
Jul 26, 7 PM $ 0.0801
-0.44%
$ 17.98 million $ 2.19 million
Jul 26, 6 PM $ 0.0804
-0.06%
$ 18.06 million $ 2.2 million
Jul 26, 5 PM $ 0.0805
-0.50%
$ 18.07 million $ 2.25 million
Jul 26, 4 PM $ 0.0809
+0.08%
$ 18.16 million $ 2.36 million
Jul 26, 3 PM $ 0.0808
+0.45%
$ 18.15 million $ 2.36 million
Jul 26, 2 PM $ 0.0805
+0.44%
$ 18.07 million $ 2.32 million
Jul 26, 1 PM $ 0.0801
-0.30%
$ 17.99 million $ 2.27 million
Jul 26, 12 PM $ 0.0803
-1.42%
$ 18.04 million $ 2.19 million
Jul 26, 11 AM $ 0.0815
+0.48%
$ 18.3 million $ 2.12 million
Jul 26, 10 AM $ 0.0811
-0.38%
$ 18.22 million $ 2.09 million
Jul 26, 9 AM $ 0.0814
+0.01%
$ 18.29 million $ 2.09 million
Jul 26, 8 AM $ 0.0814
+0.14%
$ 18.28 million $ 2.03 million
Jul 26, 7 AM $ 0.0813
+0.69%
$ 18.26 million $ 2.05 million
Jul 26, 6 AM $ 0.0807
+0.07%
$ 18.13 million $ 1.92 million
Jul 26, 5 AM $ 0.0807
-0.04%
$ 18.12 million $ 1.94 million
Jul 26, 4 AM $ 0.0807
-0.27%
$ 18.13 million $ 1.91 million
Jul 26, 3 AM $ 0.0809
+0.49%
$ 18.18 million $ 1.9 million
Jul 26, 2 AM $ 0.0805
+0.43%
$ 18.09 million $ 1.93 million
Jul 26, 1 AM $ 0.0802
-0.07%
$ 18.01 million $ 1.93 million
Jul 26, 12 AM $ 0.0803
+0.67%
$ 18.02 million $ 1.9 million
Jul 25, 11 PM $ 0.0797
-0.06%
$ 17.9 million $ 1.83 million
Jul 25, 10 PM $ 0.0798
+0.25%
$ 17.91 million $ 1.87 million