Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.000266
+0.38%
$133,000 $8,729
Feb 13, 2026 $0.000265
+4.33%
$132,500 $10,032
Feb 12, 2026 $0.000254
+0.00%
$127,000 $10,314
Feb 11, 2026 $0.000254
-0.39%
$127,000 $12,277
Feb 10, 2026 $0.000254
+1.20%
$127,000 $11,494
Feb 9, 2026 $0.000251
+0.00%
$125,500 $17,020
Feb 8, 2026 $0.000251
+0.00%
$125,500 $17,788
Feb 7, 2026 $0.000251
+0.80%
$125,500 $13,642
Feb 6, 2026 $0.000249
+144.12%
$124,500 $52
Feb 5, 2026 $0.000102
+0.00%
$51,000 $7
Feb 1, 2026 $0.000267
-6.90%
$-- $2,277
Jan 31, 2026 $0.000287
-2.78%
$143,400 $3,719
Jan 30, 2026 $0.000295
-2.32%
$147,500 $4,203
Jan 29, 2026 $0.00015
+0.00%
$-- $6
Jan 28, 2026 $0.00015
+0.00%
$75,000 $6
Dec 29, 2025 $0.000358
+0.00%
$-- $1,235
Dec 28, 2025 $0.000377
-4.04%
$188,750 $1,208
Dec 27, 2025 $0.000393
-1.90%
$196,700 $20
Dec 26, 2025 $0.000401
-2.88%
$200,500 $31
Dec 25, 2025 $0.000413
+0.00%
$206,450 $104
Dec 24, 2025 $0.000413
-1.55%
$206,450 $60
Dec 23, 2025 $0.000419
-1.43%
$209,700 $30
Dec 22, 2025 $0.000425
+8.68%
$212,750 $41
Dec 21, 2025 $0.000391
-5.55%
$195,750 $125
Dec 20, 2025 $0.000414
+6.39%
$207,250 $13
Dec 19, 2025 $0.00039
-1.67%
$194,800 $24
Dec 18, 2025 $0.000396
-1.47%
$198,100 $32
Dec 17, 2025 $0.000402
-5.05%
$201,050 $2,136
Dec 16, 2025 $0.000416
-2.21%
$211,750 $3,912
Dec 15, 2025 $0.000425
+1.65%
$212,700 $3,250
Dec 14, 2025 $0.000418
-1.71%
$209,250 $1,388
Dec 13, 2025 $0.000426
+0.42%
$212,900 $156
Dec 12, 2025 $0.0005
-0.08%
$250,200 $30,910
Dec 11, 2025 $0.000501
+0.02%
$250,400 $213
Dec 10, 2025 $0.000501
-0.02%
$250,350 $65
Dec 9, 2025 $0.000501
+12.69%
$250,400 $2,343
Dec 8, 2025 $0.000444
+35.36%
$222,200 $3,388
Dec 7, 2025 $0.000328
+0.71%
$164,150 $11
Dec 6, 2025 $0.000326
-0.06%
$163,000 $3,175
Dec 5, 2025 $0.000326
-2.66%
$163,100 $451
Dec 4, 2025 $0.000335
+0.72%
$167,550 $40
Dec 3, 2025 $0.000333
+3.13%
$166,350 $48
Dec 2, 2025 $0.000323
+1.35%
$161,300 $2,438
Dec 1, 2025 $0.000318
+0.92%
$159,150 $27,156
Nov 30, 2025 $0.000315
-2.77%
$157,700 $31
Nov 29, 2025 $0.000324
-0.40%
$162,200 $729
Nov 28, 2025 $0.000354
+16.37%
$177,000 $12,058
Nov 27, 2025 $0.000304
-3.09%
$152,100 $59
Nov 26, 2025 $0.000314
-2.39%
$156,950 $74
Nov 25, 2025 $0.000322
+5.79%
$160,800 $143