Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamer Arena Historical Data

GAU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.000105
-0.52%
$52,302 $1
Jun 1, 2026 $0.000105
+0.12%
$-- $51
May 31, 2026 $0.000105
-22.72%
$52,560 $50
May 30, 2026 $0.000137
+0.32%
$-- $1
May 29, 2026 $0.000136
-0.49%
$-- $1
May 28, 2026 $0.000137
-0.62%
$68,265 $1
May 27, 2026 $0.000138
+0.11%
$68,759 $0
May 26, 2026 $0.000137
-0.20%
$-- $1
May 25, 2026 $0.000138
+0.44%
$68,784 $0
May 24, 2026 $0.000137
+0.06%
$68,578 $0
May 23, 2026 $0.000137
-0.96%
$68,354 $1
May 22, 2026 $0.000138
+0.36%
$69,016 $0
May 21, 2026 $0.000138
+0.29%
$-- $0
May 20, 2026 $0.000136
-0.91%
$-- $0
May 19, 2026 $0.000137
-0.34%
$-- $0
May 18, 2026 $0.000137
-6.14%
$68,449 $15
May 17, 2026 $0.000131
-11.18%
$65,332 $0
May 16, 2026 $0.000146
+2.64%
$-- $15
May 15, 2026 $0.000133
-32.59%
$-- $84
May 14, 2026 $0.000197
+0.23%
$98,555 $1
May 13, 2026 $0.000197
+0.02%
$-- $1
May 12, 2026 $0.000197
-0.57%
$98,335 $1
May 11, 2026 $0.000198
-6.24%
$-- $24
May 10, 2026 $0.00021
-0.12%
$105,138 $2
May 9, 2026 $0.00021
+10.75%
$104,894 $36
May 8, 2026 $0.000189
+0.41%
$94,607 $1
May 7, 2026 $0.000189
+0.22%
$-- $0
May 6, 2026 $0.000189
-11.37%
$-- $39
May 5, 2026 $0.000211
-0.76%
$-- $7
May 4, 2026 $0.000213
+0.24%
$-- $1
May 3, 2026 $0.000212
-0.25%
$105,976 $0
May 2, 2026 $0.000212
+0.00%
$106,183 $0.1
May 1, 2026 $0.00021
-1.65%
$104,956 $0
Apr 30, 2026 $0.000213
-0.05%
$106,686 $0
Mar 2, 2026 $0.000272
+0.00%
$-- $20,945
Mar 1, 2026 $0.000272
+1.49%
$136,000 $27,562
Feb 28, 2026 $0.000268
+0.00%
$134,000 $24,234
Feb 27, 2026 $0.000268
+0.00%
$134,000 $24,985
Feb 26, 2026 $0.000268
-0.37%
$134,000 $27,533
Feb 25, 2026 $0.00027
+1.12%
$135,000 $23,334
Feb 24, 2026 $0.000267
+0.00%
$133,500 $23,723
Feb 23, 2026 $0.000267
-1.48%
$133,500 $21,343
Feb 22, 2026 $0.000271
+0.00%
$135,500 $19,390
Feb 21, 2026 $0.000271
+0.00%
$135,500 $19,513
Feb 20, 2026 $0.000271
+0.74%
$135,500 $15,917
Feb 19, 2026 $0.000269
-0.74%
$134,500 $20,231
Feb 18, 2026 $0.000271
+0.00%
$135,500 $13,337
Feb 17, 2026 $0.000271
+0.00%
$135,500 $14,593
Feb 16, 2026 $0.000271
+2.65%
$135,500 $11,346
Feb 15, 2026 $0.000264
-0.75%
$132,000 $14,993