Gamer Arena Historical Data

GAU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000402
-5.05%
$ 201,050 $ 2,136
Dec 16, 2025 $ 0.000416
-2.21%
$ 211,750 $ 3,912
Dec 15, 2025 $ 0.000425
+1.65%
$ 212,700 $ 3,250
Dec 14, 2025 $ 0.000418
-1.71%
$ 209,250 $ 1,388
Dec 13, 2025 $ 0.000426
+0.42%
$ 212,900 $ 156
Dec 12, 2025 $ 0.0005
-0.08%
$ 250,200 $ 30,910
Dec 11, 2025 $ 0.000501
+0.02%
$ 250,400 $ 213
Dec 10, 2025 $ 0.000501
-0.02%
$ 250,350 $ 65
Dec 9, 2025 $ 0.000501
+12.69%
$ 250,400 $ 2,343
Dec 8, 2025 $ 0.000444
+35.36%
$ 222,200 $ 3,388
Dec 7, 2025 $ 0.000328
+0.71%
$ 164,150 $ 11
Dec 6, 2025 $ 0.000326
-0.06%
$ 163,000 $ 3,175
Dec 5, 2025 $ 0.000326
-2.66%
$ 163,100 $ 451
Dec 4, 2025 $ 0.000335
+0.72%
$ 167,550 $ 40
Dec 3, 2025 $ 0.000333
+3.13%
$ 166,350 $ 48
Dec 2, 2025 $ 0.000323
+1.35%
$ 161,300 $ 2,438
Dec 1, 2025 $ 0.000318
+0.92%
$ 159,150 $ 27,156
Nov 30, 2025 $ 0.000315
-2.77%
$ 157,700 $ 31
Nov 29, 2025 $ 0.000324
-0.40%
$ 162,200 $ 729
Nov 28, 2025 $ 0.000354
+16.37%
$ 177,000 $ 12,058
Nov 27, 2025 $ 0.000304
-3.09%
$ 152,100 $ 59
Nov 26, 2025 $ 0.000314
-2.39%
$ 156,950 $ 74
Nov 25, 2025 $ 0.000322
+5.79%
$ 160,800 $ 143
Nov 24, 2025 $ 0.000304
-2.60%
$ 152,000 $ 1,911
Nov 23, 2025 $ 0.000349
+10.14%
$ 156,050 $ 11,780
Nov 22, 2025 $ 0.000317
+0.09%
$ 158,250 $ 134
Nov 21, 2025 $ 0.000316
-11.94%
$ 158,250 $ 273
Nov 20, 2025 $ 0.000359
+0.00%
$ 179,700 $ 2
Nov 19, 2025 $ 0.000359
-5.45%
$ 179,700 $ 112
Nov 18, 2025 $ 0.00038
+8.41%
$ 190,050 $ 86
Nov 17, 2025 $ 0.000351
-10.10%
$ 175,300 $ 472
Nov 16, 2025 $ 0.00039
+0.00%
$ 195,000 $ 1
Nov 15, 2025 $ 0.00039
-0.64%
$ 195,000 $ 1,356
Nov 14, 2025 $ 0.000324
-18.54%
$ 196,250 $ 51
Nov 13, 2025 $ 0.000397
+6.63%
$ 198,750 $ 55
Nov 12, 2025 $ 0.000373
+3.84%
$ 186,400 $ 42
Nov 11, 2025 $ 0.000359
-3.73%
$ 179,500 $ 82
Nov 10, 2025 $ 0.000373
+0.40%
$ 186,450 $ 50,300
Nov 9, 2025 $ 0.000371
+0.41%
$ 185,700 $ 46,647
Nov 8, 2025 $ 0.00037
+4.88%
$ 185,000 $ 52,389
Nov 7, 2025 $ 0.000353
+0.03%
$ 176,400 $ 52,175
Nov 6, 2025 $ 0.000353
+2.11%
$ 176,350 $ 52,303
Nov 5, 2025 $ 0.000347
+0.26%
$ 173,400 $ 50,868
Nov 4, 2025 $ 0.000346
-11.90%
$ 172,950 $ 49,175
Nov 3, 2025 $ 0.000392
-12.51%
$ 196,100 $ 61,028
Nov 2, 2025 $ 0.000448
-8.51%
$ 224,500 $ 61,982
Nov 1, 2025 $ 0.00049
-4.82%
$ 245,100 $ 67,141
Oct 31, 2025 $ 0.00051
-4.90%
$ 257,500 $ 67,598
Oct 30, 2025 $ 0.000537
-6.13%
$ 268,200 $ 88,896
Oct 29, 2025 $ 0.000572
-3.60%
$ 285,250 $ 83,553