Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.00108
-10.56%
$542,125 $71,381
Sep 27, 2023 $0.00121
-0.06%
$606,721 $80,283
Sep 26, 2023 $0.00121
-9.45%
$606,586 $86,977
Sep 25, 2023 $0.00134
-18.32%
$670,322 $91,899
Sep 24, 2023 $0.00164
+0.10%
$821,321 $111,491
Sep 23, 2023 $0.00164
+0.36%
$819,974 $102,617
Sep 22, 2023 $0.00164
+0.36%
$818,513 $113,657
Sep 21, 2023 $0.00164
-9.00%
$818,290 $118,055
Sep 20, 2023 $0.0018
+0.33%
$898,645 $114,087
Sep 19, 2023 $0.0018
+0.21%
$898,611 $95,544
Sep 18, 2023 $0.0018
-0.34%
$898,940 $118,631
Sep 17, 2023 $0.00181
-0.46%
$902,739 $127,420
Sep 16, 2023 $0.00181
+0.51%
$905,328 $118,066
Sep 15, 2023 $0.0018
+0.09%
$898,214 $120,525
Sep 14, 2023 $0.0018
+0.25%
$899,221 $103,582
Sep 13, 2023 $0.0018
+0.09%
$898,875 $136,584
Sep 12, 2023 $0.0018
-0.32%
$898,470 $137,621
Sep 11, 2023 $0.0018
-0.08%
$901,527 $140,133
Sep 10, 2023 $0.0018
+0.47%
$900,786 $127,890
Sep 9, 2023 $0.0018
+0.09%
$898,349 $125,392
Sep 8, 2023 $0.0018
-0.05%
$899,790 $126,241
Sep 7, 2023 $0.00179
-0.81%
$896,535 $137,878
Sep 6, 2023 $0.00181
-0.02%
$902,879 $133,391
Sep 5, 2023 $0.00181
+0.50%
$904,601 $113,631
Sep 4, 2023 $0.00181
+0.05%
$902,891 $137,586
Sep 3, 2023 $0.0018
+0.10%
$902,002 $129,435
Sep 2, 2023 $0.00182
-0.03%
$907,923 $124,754
Sep 1, 2023 $0.00182
+0.24%
$909,027 $133,748
Aug 31, 2023 $0.00182
+0.30%
$907,627 $146,409
Aug 30, 2023 $0.00181
+0.26%
$905,291 $144,964
Aug 29, 2023 $0.0018
-0.40%
$900,835 $144,281
Aug 28, 2023 $0.00181
-0.40%
$903,937 $146,963
Aug 27, 2023 $0.00181
-0.10%
$907,445 $157,874
Aug 26, 2023 $0.00182
+0.55%
$909,836 $154,507
Aug 25, 2023 $0.00181
-1.10%
$904,084 $163,727
Aug 24, 2023 $0.00183
+0.16%
$916,128 $143,266
Aug 23, 2023 $0.00182
-0.29%
$910,535 $135,659
Aug 22, 2023 $0.00182
-0.23%
$912,224 $161,716
Aug 21, 2023 $0.00183
-0.65%
$915,025 $179,793
Aug 20, 2023 $0.00184
+0.33%
$920,772 $180,881
Aug 19, 2023 $0.00184
-0.01%
$917,599 $177,195
Aug 18, 2023 $0.00183
-0.04%
$915,315 $174,603
Aug 17, 2023 $0.00183
+0.12%
$916,105 $163,046
Aug 16, 2023 $0.00183
+0.41%
$916,901 $146,189
Aug 15, 2023 $0.00182
+0.16%
$912,067 $143,638
Aug 14, 2023 $0.00183
+0.28%
$913,592 $145,011
Aug 13, 2023 $0.00183
+0.18%
$914,369 $147,168
Aug 12, 2023 $0.00183
+0.23%
$914,054 $147,382
Aug 11, 2023 $0.00182
+0.01%
$911,317 $145,576
Aug 10, 2023 $0.00183
+0.07%
$914,220 $148,550