Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.0036
-14.29%
$1.8 million $10,308
Nov 29, 2023 $0.0042
+258.67%
$2.1 million $25,023
Nov 28, 2023 $0.001
+1.93%
$501,000 $64,297
Nov 27, 2023 $0.00103
-10.38%
$513,500 $41,425
Nov 26, 2023 $0.0011
-10.90%
$547,500 $28,606
Nov 25, 2023 $0.00123
+0.00%
$614,500 $12
Nov 11, 2023 $0.00088
+0.00%
$-- $86
Nov 10, 2023 $0.00088
+0.00%
$440,000 $14,773
Nov 9, 2023 $0.000881
-5.47%
$440,500 $38,628
Nov 8, 2023 $0.000932
+0.22%
$466,000 $37,560
Nov 7, 2023 $0.000931
-1.16%
$465,500 $35,972
Nov 6, 2023 $0.000941
+0.09%
$469,506 $40,335
Nov 5, 2023 $0.000939
+0.55%
$469,638 $45,947
Nov 4, 2023 $0.000935
+0.26%
$467,305 $39,746
Nov 3, 2023 $0.000929
-8.40%
$464,315 $41,028
Nov 2, 2023 $0.00102
+0.59%
$507,793 $49,797
Nov 1, 2023 $0.00101
+0.26%
$506,243 $47,408
Oct 31, 2023 $0.00101
-1.26%
$504,031 $47,753
Oct 30, 2023 $0.00102
+0.51%
$511,883 $41,295
Oct 29, 2023 $0.00102
-0.06%
$509,459 $39,461
Oct 28, 2023 $0.00102
-0.34%
$510,860 $39,722
Oct 27, 2023 $0.00103
+8.66%
$513,141 $42,032
Oct 26, 2023 $0.000943
-0.15%
$471,323 $48,964
Oct 25, 2023 $0.000944
+0.05%
$471,936 $45,503
Oct 24, 2023 $0.000945
+0.47%
$472,259 $43,791
Oct 23, 2023 $0.000941
-0.23%
$470,400 $41,416
Oct 22, 2023 $0.00094
+0.90%
$469,862 $37,187
Oct 21, 2023 $0.000931
-0.26%
$465,353 $35,832
Oct 20, 2023 $0.000933
+0.32%
$466,410 $37,326
Oct 19, 2023 $0.000932
-0.27%
$465,811 $40,370
Oct 18, 2023 $0.000935
+0.33%
$467,515 $41,116
Oct 17, 2023 $0.000934
+0.15%
$467,028 $35,221
Oct 16, 2023 $0.00093
-6.06%
$465,002 $47,788
Oct 15, 2023 $0.000987
-1.73%
$493,530 $25,372
Oct 14, 2023 $0.001
+0.34%
$501,891 $50,324
Oct 13, 2023 $0.001
-0.67%
$499,803 $63,479
Oct 12, 2023 $0.00101
-0.69%
$503,558 $67,163
Oct 11, 2023 $0.00101
-0.05%
$507,273 $65,119
Oct 10, 2023 $0.00102
-0.13%
$508,166 $64,930
Oct 9, 2023 $0.00102
+1.34%
$508,945 $60,856
Oct 8, 2023 $0.00101
+0.04%
$502,621 $62,926
Oct 7, 2023 $0.00101
-0.71%
$502,587 $66,326
Oct 6, 2023 $0.00101
-5.67%
$506,072 $60,111
Oct 5, 2023 $0.00107
+5.26%
$536,227 $57,097
Oct 4, 2023 $0.00102
+6.07%
$510,262 $59,164
Oct 3, 2023 $0.000959
+8.00%
$479,746 $53,625
Oct 2, 2023 $0.000889
-8.67%
$444,567 $55,525
Oct 1, 2023 $0.000973
+0.23%
$486,311 $62,941
Sep 30, 2023 $0.00097
+0.98%
$485,000 $50,745
Sep 29, 2023 $0.000964
-10.90%
$482,195 $67,772