Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.0000238
+0.00%
$118,654 $459
Sep 27, 8 PM $0.0000241
+0.00%
$120,074 $570
Sep 27, 5 PM $0.0000242
+2.53%
$120,713 $497
Sep 27, 2 PM $0.0000236
+0.00%
$117,690 $167
Sep 27, 1 PM $0.0000236
+0.00%
$117,793 $164
Sep 27, 11 AM $0.0000238
+0.00%
$118,840 $318
Sep 27, 9 AM $0.0000239
+0.45%
$118,997 $312
Sep 27, 8 AM $0.0000239
-0.07%
$118,971 $310
Sep 27, 7 AM $0.0000235
+0.00%
$117,063 $305
Sep 26, 9 PM $0.0000234
+0.45%
$116,471 $310
Sep 26, 8 PM $0.0000234
-0.44%
$116,588 $198
Sep 26, 7 PM $0.0000235
+0.00%
$117,287 $201
Sep 26, 6 PM $0.0000236
+0.00%
$117,924 $164
Sep 26, 1 PM $0.0000235
-1.71%
$117,130 $174
Sep 26, 9 AM $0.0000237
+0.00%
$118,031 $30
Sep 26, 1 AM $0.0000241
+0.00%
$120,091 $598
Sep 25, 8 PM $0.000024
+0.00%
$119,576 $595
Sep 25, 7 PM $0.000024
+0.00%
$119,786 $595
Sep 25, 6 PM $0.0000241
+0.69%
$120,080 $597
Sep 25, 4 PM $0.0000239
+0.00%
$119,232 $608
Sep 25, 3 PM $0.0000236
-0.03%
$117,461 $591
Sep 25, 1 PM $0.0000235
-1.35%
$117,332 $592
Sep 25, 11 AM $0.0000238
+0.00%
$118,930 $599
Sep 25, 10 AM $0.0000234
+0.00%
$116,917 $586
Sep 25, 8 AM $0.0000231
+0.00%
$115,424 $564
Sep 25, 7 AM $0.000023
-1.95%
$114,694 $546
Sep 25, 6 AM $0.000023
-0.91%
$114,790 $161
Sep 25, 5 AM $0.0000233
+0.00%
$116,138 $67
Sep 25, 4 AM $0.0000234
+0.00%
$116,594 $47
Sep 25, 3 AM $0.0000233
+0.07%
$116,303 $48
Sep 25, 1 AM $0.0000234
-0.37%
$116,647 $67
Sep 24, 7 PM $0.0000234
+0.00%
$116,732 $77
Sep 24, 6 PM $0.0000233
+0.00%
$116,311 $78
Sep 24, 5 PM $0.0000234
+0.00%
$116,468 $68
Sep 24, 2 PM $0.0000229
+0.00%
$114,388 $1,096
Sep 24, 8 AM $0.0000228
+0.00%
$113,778 $1,164
Sep 24, 7 AM $0.000023
+0.25%
$114,540 $1,163
Sep 24, 4 AM $0.0000229
+0.00%
$114,157 $1,153
Sep 24, 2 AM $0.000023
+0.51%
$114,583 $1,295
Sep 24, 1 AM $0.000023
+0.00%
$-- $1,318
Sep 23, 11 PM $0.000023
+0.00%
$114,576 $1,321
Sep 23, 10 PM $0.000023
+0.00%
$114,793 $1,515
Sep 23, 8 PM $0.0000229
+0.00%
$114,162 $1,495
Sep 23, 6 PM $0.0000229
+0.00%
$114,037 $1,484
Sep 23, 5 PM $0.0000229
+0.00%
$113,970 $1,474
Sep 23, 3 PM $0.000024
+0.02%
$119,751 $965
Sep 23, 9 AM $0.0000236
+0.00%
$117,563 $701
Sep 23, 8 AM $0.0000235
+0.00%
$117,245 $633
Sep 23, 2 AM $0.0000239
-0.56%
$119,132 $781
Sep 23, 1 AM $0.0000242
+0.00%
$120,430 $729