Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000227
+0.00%
$113,069 $40
Yesterday $0.0000224
-1.16%
$111,507 $99
Oct 1, 2026 $0.0000225
+0.62%
$112,407 $131
Sep 30, 2026 $0.0000225
-3.62%
$112,050 $411
Sep 29, 2026 $0.0000233
+0.32%
$116,112 $701
Sep 28, 2026 $0.000023
-4.02%
$114,557 $548
Sep 27, 2026 $0.0000238
+1.36%
$118,654 $459
Sep 26, 2026 $0.0000234
-3.01%
$116,471 $310
Sep 25, 2026 $0.000024
+2.13%
$119,576 $595
Sep 24, 2026 $0.0000234
+1.65%
$116,732 $77
Sep 23, 2026 $0.000023
-4.78%
$114,576 $1,321
Sep 22, 2026 $0.000024
-1.99%
$119,816 $523
Sep 21, 2026 $0.000025
+3.93%
$124,520 $1,158
Sep 20, 2026 $0.0000239
+20.20%
$118,990 $2,785
Sep 19, 2026 $0.0000198
-1.68%
$98,605 $159
Sep 18, 2026 $0.00002
+15.10%
$99,713 $591
Sep 17, 2026 $0.0000174
-2.08%
$86,703 $1,479
Sep 16, 2026 $0.0000169
-19.31%
$84,275 $2,025
Sep 15, 2026 $0.000021
-3.77%
$104,489 $53
Sep 14, 2026 $0.0000222
+1.42%
$110,649 $203
Sep 13, 2026 $0.0000218
+2.16%
$108,916 $628
Sep 12, 2026 $0.0000214
-0.09%
$106,490 $44
Sep 11, 2026 $0.0000216
+3.41%
$107,801 $110
Sep 10, 2026 $0.0000212
-1.42%
$105,700 $352
Sep 9, 2026 $0.0000215
-3.15%
$107,116 $37
Sep 8, 2026 $0.0000219
-0.30%
$-- $113
Sep 7, 2026 $0.0000221
-1.92%
$110,318 $56
Sep 6, 2026 $0.0000227
+0.94%
$113,436 $262
Sep 5, 2026 $0.0000223
+2.88%
$110,964 $271
Sep 4, 2026 $0.0000218
-1.30%
$108,711 $143
Sep 3, 2026 $0.0000224
+4.01%
$111,495 $444
Sep 2, 2026 $0.0000213
+0.19%
$106,063 $3
Sep 1, 2026 $0.0000217
-1.55%
$-- $612
Aug 31, 2026 $0.000022
-2.71%
$109,599 $489
Aug 30, 2026 $0.0000233
-1.32%
$115,952 $52
Aug 29, 2026 $0.0000236
+1.64%
$117,543 $150
Aug 28, 2026 $0.0000233
-3.50%
$116,045 $513
Aug 27, 2026 $0.000024
+9.59%
$119,595 $729
Aug 26, 2026 $0.0000215
+2.91%
$107,146 $105
Aug 25, 2026 $0.0000211
-4.43%
$105,131 $329
Aug 24, 2026 $0.0000213
+4.14%
$106,317 $161
Aug 23, 2026 $0.0000207
-1.55%
$103,416 $307
Aug 22, 2026 $0.0000209
-0.77%
$104,304 $256
Aug 21, 2026 $0.000021
+3.03%
$104,533 $322
Aug 20, 2026 $0.0000195
+2.67%
$97,343 $303
Aug 19, 2026 $0.0000197
+9.79%
$98,323 $304
Aug 18, 2026 $0.000018
+1.50%
$89,618 $83
Aug 17, 2026 $0.0000179
+1.90%
$89,244 $22
Aug 16, 2026 $0.0000177
-0.17%
$88,239 $119
Aug 15, 2026 $0.0000177
+0.16%
$88,401 $11
Download