Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000227
+0.00%
$113,069 $40
Today, at 5 PM $0.0000227
+0.00%
$113,069 $40
Today, at 3 PM $0.0000226
-0.07%
$112,850 $32
Today, at 5 AM $0.0000226
+0.00%
$112,867 $54
Yesterday, at 10 PM $0.0000224
+0.03%
$111,507 $99
Yesterday, at 6 PM $0.0000227
+0.00%
$113,032 $220
Yesterday, at 5 PM $0.0000227
+0.11%
$113,077 $211
Yesterday, at 4 PM $0.0000227
+0.00%
$113,404 $199
Yesterday, at 2 PM $0.000023
+0.00%
$114,592 $185
Yesterday, at 9 AM $0.0000231
+0.00%
$115,416 $180
Yesterday, at 5 AM $0.0000233
+0.00%
$116,239 $181
Yesterday, at 1 AM $0.0000225
+0.00%
$112,228 $167
Yesterday, at 12 AM $0.0000226
+0.00%
$112,815 $130
Oct 1, 11 PM $0.0000225
+0.00%
$112,407 $131
Oct 1, 7 PM $0.0000225
-0.43%
$112,245 $126
Oct 1, 6 PM $0.0000225
+0.00%
$112,235 $19
Oct 1, 4 PM $0.0000223
-0.03%
$111,301 $30
Oct 1, 2 PM $0.0000224
+0.00%
$111,719 $27
Sep 30, 11 PM $0.0000225
+0.00%
$112,050 $411
Sep 30, 9 PM $0.0000225
+0.00%
$112,064 $401
Sep 30, 8 PM $0.0000225
+0.00%
$112,137 $398
Sep 30, 5 PM $0.0000229
+0.00%
$114,091 $401
Sep 30, 2 PM $0.0000228
+0.00%
$113,797 $426
Sep 30, 11 AM $0.0000228
-1.06%
$113,469 $535
Sep 30, 10 AM $0.0000229
-0.02%
$114,331 $514
Sep 30, 9 AM $0.0000229
+0.00%
$114,273 $512
Sep 30, 6 AM $0.0000231
+0.00%
$115,377 $336
Sep 30, 5 AM $0.0000234
+0.00%
$116,668 $343
Sep 30, 3 AM $0.0000233
+0.00%
$116,276 $294
Sep 30, 2 AM $0.0000234
+0.00%
$116,574 $261
Sep 30, 1 AM $0.0000233
+0.00%
$116,260 $258
Sep 29, 8 PM $0.0000233
+0.00%
$116,112 $701
Sep 29, 4 PM $0.0000232
+0.07%
$115,443 $829
Sep 29, 1 PM $0.0000236
+0.00%
$117,906 $903
Sep 29, 12 PM $0.0000239
+0.00%
$118,969 $786
Sep 29, 10 AM $0.0000236
-0.60%
$117,853 $774
Sep 29, 8 AM $0.0000237
+0.00%
$118,219 $713
Sep 29, 6 AM $0.0000237
+0.26%
$118,323 $707
Sep 29, 2 AM $0.0000232
+0.00%
$115,736 $678
Sep 28, 10 PM $0.000023
+0.00%
$-- $548
Sep 28, 9 PM $0.0000231
+0.00%
$115,373 $540
Sep 28, 8 PM $0.0000237
+1.08%
$118,417 $309
Sep 28, 7 PM $0.0000236
+0.00%
$117,679 $167
Sep 28, 3 PM $0.0000234
+0.00%
$116,533 $507
Sep 28, 2 PM $0.0000234
-0.20%
$116,926 $463
Sep 28, 11 AM $0.0000235
+0.18%
$117,048 $521
Sep 28, 9 AM $0.0000233
+0.00%
$116,205 $514
Sep 28, 8 AM $0.0000233
+0.00%
$116,213 $510
Sep 28, 7 AM $0.0000233
+0.00%
$116,362 $511
Sep 28, 12 AM $0.0000239
+0.00%
$119,356 $463
Download