CLOWN Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00184
-0.01%
$ 178 $ 3
May 7, 7 PM $ 0.00185
-0.01%
$ 179 $ 3
May 7, 6 PM $ 0.00185
+0.17%
$ 179 $ 3
May 7, 5 PM $ 0.00184
+0.06%
$ 178 $ 3
May 7, 4 PM $ 0.00184
-0.70%
$ 178 $ 3
May 7, 3 PM $ 0.00185
-2.86%
$ 179 $ 3
May 7, 2 PM $ 0.0019
-1.55%
$ 184 $ 3
May 7, 1 PM $ 0.00193
-2.68%
$ 187 $ 3
May 7, 12 PM $ 0.00198
+1.67%
$ 191 $ 3
May 7, 11 AM $ 0.00195
+0.99%
$ 188 $ 3
May 7, 10 AM $ 0.00192
+1.79%
$ 186 $ 3
May 7, 9 AM $ 0.00188
-1.15%
$ 182 $ 3
May 7, 8 AM $ 0.0019
+0.69%
$ 184 $ 3
May 7, 7 AM $ 0.00188
+0.66%
$ 182 $ 3
May 7, 6 AM $ 0.00187
+0.56%
$ 180 $ 3
May 7, 5 AM $ 0.00186
+0.31%
$ 180 $ 3
May 7, 4 AM $ 0.00186
+0.42%
$ 179 $ 3
May 7, 3 AM $ 0.00186
-0.04%
$ 179 $ 3
May 7, 2 AM $ 0.00185
+0.00%
$ 179 $ 3
Apr 15, 7 AM $ 0.00157
-0.38%
$ 152 $ 3
Apr 15, 6 AM $ 0.00158
+0.04%
$ 153 $ 3
Apr 15, 5 AM $ 0.00158
-0.29%
$ 152 $ 3
Apr 15, 4 AM $ 0.00158
-0.06%
$ 153 $ 3
Apr 15, 3 AM $ 0.00158
+0.45%
$ 153 $ 3
Apr 15, 2 AM $ 0.00157
-0.59%
$ 152 $ 3
Apr 15, 1 AM $ 0.00159
+0.02%
$ 153 $ 3
Apr 15, 12 AM $ 0.00159
+0.09%
$ 153 $ 3
Apr 14, 11 PM $ 0.00158
+0.31%
$ 153 $ 3
Apr 14, 10 PM $ 0.00158
-0.45%
$ 153 $ 3
Apr 14, 9 PM $ 0.00158
+0.40%
$ 153 $ 3
Apr 14, 8 PM $ 0.00158
-0.52%
$ 153 $ 3
Apr 14, 7 PM $ 0.00159
+0.26%
$ 153 $ 3
Apr 14, 6 PM $ 0.00158
-1.46%
$ 153 $ 3
Apr 14, 5 PM $ 0.0016
-0.35%
$ 155 $ 3
Apr 14, 4 PM $ 0.00162
-0.50%
$ 156 $ 3
Apr 14, 3 PM $ 0.00162
+0.10%
$ 157 $ 3
Apr 14, 2 PM $ 0.00162
-0.23%
$ 157 $ 3
Apr 14, 1 PM $ 0.00163
+1.03%
$ 157 $ 3
Apr 14, 12 PM $ 0.00161
-0.51%
$ 156 $ 3
Apr 14, 11 AM $ 0.00162
-0.12%
$ 156 $ 3
Apr 14, 10 AM $ 0.00162
-0.36%
$ 157 $ 3
Apr 14, 9 AM $ 0.00162
+0.19%
$ 157 $ 3
Apr 14, 8 AM $ 0.00162
+1.48%
$ 157 $ 3
Apr 14, 7 AM $ 0.0016
+0.00%
$ 154 $ 3
Feb 23, 4 PM $ 0.0018
-0.31%
$ 174 $ 29
Feb 23, 3 PM $ 0.00181
-0.85%
$ 175 $ 29
Feb 23, 2 PM $ 0.00182
-0.17%
$ 176 $ 29
Feb 23, 1 PM $ 0.00183
-1.21%
$ 177 $ 29
Feb 23, 12 PM $ 0.00186
+1.59%
$ 180 $ 29
Feb 23, 11 AM $ 0.00183
+0.22%
$ 177 $ 29