Coinranking
CLOWN Historical Data
CLOWN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2026 | $0.00175 | -2.64% | ||
| Sep 8, 2026 | $0.0018 | -1.68% | ||
| Sep 7, 2026 | $0.00183 | +0.51% | ||
| Sep 6, 2026 | $0.00164 | +0.65% | ||
| Sep 5, 2026 | $0.00163 | -0.27% | ||
| May 16, 2026 | $0.00162 | -0.88% | ||
| May 15, 2026 | $0.00163 | -7.14% | ||
| May 14, 2026 | $0.00176 | -3.69% | ||
| May 8, 2026 | $0.00189 | -1.30% | ||
| May 7, 2026 | $0.00192 | +3.75% | ||
| Apr 15, 2026 | $0.00157 | -0.78% | ||
| Apr 14, 2026 | $0.00158 | -0.75% | ||
| Feb 23, 2026 | $0.0018 | -4.56% | ||
| Feb 22, 2026 | $0.00188 | +1.32% | ||
| Feb 6, 2026 | $0.003 | +7.89% | ||
| Feb 5, 2026 | $0.0028 | -10.63% | ||
| Jan 24, 2026 | $0.00437 | +1.43% | ||
| Jan 23, 2026 | $0.0043 | +0.12% | ||
| Dec 11, 2025 | $0.00423 | -2.36% | ||
| Dec 10, 2025 | $0.00434 | -8.54% | ||
| Dec 9, 2025 | $0.00475 | +12.35% | ||
| Sep 25, 2025 | $0.00523 | -3.26% | ||
| Sep 24, 2025 | $0.00541 | -1.89% | ||
| Sep 23, 2025 | $0.00597 | +0.89% | ||
| Sep 22, 2025 | $0.00593 | -0.19% | ||
| Sep 17, 2025 | $0.00655 | -0.16% | ||
| Sep 16, 2025 | $0.00661 | +0.41% | ||
| Sep 13, 2025 | $0.00649 | +2.28% | ||
| Sep 12, 2025 | $0.00635 | +2.40% | ||
| Sep 8, 2025 | $0.00656 | +1.86% | ||
| Sep 7, 2025 | $0.00644 | +0.60% | ||
| Sep 6, 2025 | $0.00634 | -0.97% | ||
| Sep 5, 2025 | $0.0064 | -0.09% | ||
| Sep 4, 2025 | $0.00632 | -2.02% | ||
| Sep 3, 2025 | $0.00647 | +1.64% | ||
| Sep 1, 2025 | $0.00705 | -1.20% | ||
| Aug 31, 2025 | $0.00721 | -2.62% | ||
| Aug 30, 2025 | $0.00737 | -0.22% | ||
| Aug 29, 2025 | $0.00741 | +0.51% | ||
| Aug 22, 2025 | $0.00656 | -1.22% | ||
| Aug 21, 2025 | $0.00668 | +1.55% | ||
| Jul 17, 2025 | $0.0074 | +2.25% | ||
| Jun 21, 2025 | $0.00621 | +0.35% | ||
| Jun 20, 2025 | $0.00618 | -2.67% | ||
| Jun 19, 2025 | $0.00635 | +0.35% | ||
| Jun 13, 2025 | $0.00624 | -0.69% | ||
| May 23, 2025 | $0.00632 | -2.22% | ||
| May 13, 2025 | $0.00661 | +0.50% | ||
| May 12, 2025 | $0.00658 | +0.06% | ||
| May 11, 2025 | $0.00626 | -3.02% | ||
Previous Next