CLOWN Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00162
-0.84%
$ 157 $ 2
May 16, 5 AM $ 0.00164
-0.05%
$ 158 $ 3
May 16, 4 AM $ 0.00164
-1.19%
$ 158 $ 3
May 16, 3 AM $ 0.00165
-0.45%
$ 160 $ 3
May 16, 2 AM $ 0.00166
+1.77%
$ 161 $ 3
May 16, 1 AM $ 0.00163
+0.04%
$ 158 $ 3
May 16, 12 AM $ 0.00164
+0.15%
$ 158 $ 3
May 15, 11 PM $ 0.00163
-0.38%
$ 158 $ 3
May 15, 10 PM $ 0.00164
+0.11%
$ 158 $ 3
May 15, 9 PM $ 0.00164
-0.51%
$ 158 $ 3
May 15, 8 PM $ 0.00164
-0.35%
$ 159 $ 3
May 15, 7 PM $ 0.00165
-0.61%
$ 160 $ 3
May 15, 6 PM $ 0.00166
-0.42%
$ 161 $ 3
May 15, 5 PM $ 0.00166
+1.13%
$ 161 $ 3
May 15, 4 PM $ 0.00164
+1.63%
$ 159 $ 3
May 15, 3 PM $ 0.00162
-1.62%
$ 157 $ 2
May 15, 2 PM $ 0.00164
+1.44%
$ 159 $ 3
May 15, 1 PM $ 0.00162
-3.49%
$ 157 $ 2
May 15, 12 PM $ 0.00168
+0.07%
$ 162 $ 3
May 15, 11 AM $ 0.00168
+0.28%
$ 162 $ 3
May 15, 10 AM $ 0.00167
+0.25%
$ 162 $ 5
May 15, 9 AM $ 0.00167
-0.50%
$ 161 $ 5
May 15, 8 AM $ 0.00168
-0.90%
$ 162 $ 5
May 15, 7 AM $ 0.00169
-1.92%
$ 163 $ 5
May 15, 6 AM $ 0.00172
-0.17%
$ 167 $ 5
May 15, 5 AM $ 0.00173
-1.07%
$ 167 $ 3
May 15, 4 AM $ 0.00176
-0.70%
$ 171 $ 3
May 15, 3 AM $ 0.00177
-0.33%
$ 171 $ 3
May 15, 2 AM $ 0.00178
+0.01%
$ 172 $ 3
May 15, 1 AM $ 0.00178
-0.02%
$ 172 $ 3
May 15, 12 AM $ 0.00178
+1.31%
$ 172 $ 3
May 14, 11 PM $ 0.00176
-1.34%
$ 170 $ 3
May 14, 10 PM $ 0.00179
+0.66%
$ 173 $ 3
May 14, 9 PM $ 0.00178
-0.66%
$ 172 $ 3
May 14, 8 PM $ 0.00179
+0.09%
$ 173 $ 3
May 14, 7 PM $ 0.00179
-1.00%
$ 173 $ 3
May 14, 6 PM $ 0.0018
-0.96%
$ 174 $ 3
May 14, 5 PM $ 0.00182
-0.32%
$ 176 $ 3
May 14, 4 PM $ 0.00182
-1.35%
$ 176 $ 3
May 14, 3 PM $ 0.00183
-1.21%
$ 177 $ 3
May 14, 2 PM $ 0.00186
+2.10%
$ 179 $ 3
May 14, 1 PM $ 0.00182
-0.90%
$ 176 $ 3
May 14, 12 PM $ 0.00184
+0.48%
$ 178 $ 3
May 14, 11 AM $ 0.00183
+0.00%
$ 177 $ 3
May 8, 2 AM $ 0.00189
+0.45%
$ 183 $ 3
May 8, 1 AM $ 0.00188
-0.64%
$ 182 $ 3
May 8, 12 AM $ 0.00189
-1.16%
$ 183 $ 3
May 7, 11 PM $ 0.00192
+2.11%
$ 186 $ 3
May 7, 10 PM $ 0.00187
+0.61%
$ 181 $ 3
May 7, 9 PM $ 0.00186
+0.73%
$ 179 $ 3
Download