Storychain Historical Data

IP Page 8
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.303
-0.10%
$ 107.7 million $ 24.87 million
5:01 PM $ 0.303
+0.03%
$ 107.7 million $ 24.89 million
5:00 PM $ 0.303
-0.03%
$ 107.7 million $ 24.28 million
4:59 PM $ 0.303
+0.34%
$ 107.75 million $ 24.86 million
4:58 PM $ 0.302
+0.17%
$ 107.75 million $ 24.84 million
4:57 PM $ 0.301
-0.17%
$ 107.75 million $ 24.24 million
4:56 PM $ 0.302
+0.31%
$ 107.75 million $ 24.82 million
4:55 PM $ 0.301
+0.04%
$ 107.75 million $ 24.82 million
4:54 PM $ 0.301
+0.25%
$ 107.01 million $ 24.8 million
4:53 PM $ 0.3
-0.01%
$ 107.01 million $ 24.8 million
4:52 PM $ 0.3
+0.08%
$ 107.01 million $ 24.78 million
4:51 PM $ 0.3
+0.00%
$ 107.01 million $ 24.77 million
4:50 PM $ 0.3
-0.05%
$ 107.01 million $ 24.76 million
4:49 PM $ 0.3
-0.19%
$ 106.78 million $ 24.75 million
4:48 PM $ 0.301
-0.18%
$ 106.78 million $ 24.77 million
4:47 PM $ 0.301
-0.17%
$ 106.78 million $ 24.19 million
4:46 PM $ 0.302
+0.02%
$ 106.78 million $ 24.19 million
4:45 PM $ 0.302
+0.23%
$ 106.78 million $ 24.18 million
4:44 PM $ 0.301
+0.00%
$ 107.11 million $ 24.76 million
4:43 PM $ 0.301
-0.09%
$ 107.11 million $ 24.23 million
4:42 PM $ 0.302
+0.18%
$ 107.11 million $ 24.21 million
4:41 PM $ 0.301
+0.07%
$ 107.11 million $ 24.22 million
4:40 PM $ 0.301
+0.11%
$ 107.11 million $ 24.22 million
4:39 PM $ 0.3
-0.05%
$ 106.83 million $ 24.22 million
4:38 PM $ 0.301
+0.21%
$ 106.83 million $ 24.24 million
4:37 PM $ 0.3
+0.04%
$ 106.83 million $ 24.24 million
4:36 PM $ 0.3
+0.01%
$ 106.83 million $ 24.25 million
4:35 PM $ 0.3
+0.09%
$ 106.83 million $ 24.25 million
4:34 PM $ 0.299
-0.22%
$ 106.48 million $ 24.82 million
4:33 PM $ 0.3
-0.17%
$ 106.48 million $ 24.82 million
4:32 PM $ 0.301
+0.03%
$ 106.48 million $ 24.84 million
4:31 PM $ 0.301
+0.04%
$ 106.48 million $ 24.84 million
4:30 PM $ 0.3
+0.05%
$ 106.48 million $ 24.83 million
4:29 PM $ 0.3
-0.14%
$ 106.83 million $ 24.82 million
4:28 PM $ 0.301
+0.17%
$ 106.83 million $ 24.84 million
4:27 PM $ 0.3
-0.15%
$ 106.83 million $ 24.83 million
4:26 PM $ 0.301
+0.43%
$ 106.83 million $ 24.79 million
4:25 PM $ 0.3
+0.04%
$ 106.83 million $ 24.79 million
4:24 PM $ 0.3
-0.20%
$ 106.53 million $ 24.79 million
4:23 PM $ 0.3
-0.48%
$ 106.53 million $ 24.82 million
4:22 PM $ 0.302
+0.06%
$ 106.53 million $ 24.25 million
4:21 PM $ 0.302
-0.16%
$ 106.53 million $ 24.82 million
4:20 PM $ 0.302
-0.15%
$ 106.53 million $ 24.8 million
4:19 PM $ 0.302
-0.09%
$ 107.54 million $ 24.21 million
4:18 PM $ 0.303
-0.36%
$ 107.54 million $ 24.78 million
4:17 PM $ 0.304
-0.13%
$ 107.54 million $ 24.24 million
4:16 PM $ 0.304
-0.25%
$ 107.54 million $ 24.23 million
4:15 PM $ 0.304
-0.13%
$ 107.54 million $ 24.2 million
4:14 PM $ 0.305
+0.24%
$ 108.34 million $ 24.79 million
4:13 PM $ 0.304
-0.37%
$ 108.34 million $ 24.24 million