Storychain Historical Data

IP Page 7
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.299
-0.22%
$ 106.48 million $ 24.82 million
4:33 PM $ 0.3
-0.17%
$ 106.48 million $ 24.82 million
4:32 PM $ 0.301
+0.03%
$ 106.48 million $ 24.84 million
4:31 PM $ 0.301
+0.04%
$ 106.48 million $ 24.84 million
4:30 PM $ 0.3
+0.05%
$ 106.48 million $ 24.83 million
4:29 PM $ 0.3
-0.14%
$ 106.83 million $ 24.82 million
4:28 PM $ 0.301
+0.17%
$ 106.83 million $ 24.84 million
4:27 PM $ 0.3
-0.15%
$ 106.83 million $ 24.83 million
4:26 PM $ 0.301
+0.43%
$ 106.83 million $ 24.79 million
4:25 PM $ 0.3
+0.04%
$ 106.83 million $ 24.79 million
4:24 PM $ 0.3
-0.20%
$ 106.53 million $ 24.79 million
4:23 PM $ 0.3
-0.48%
$ 106.53 million $ 24.82 million
4:22 PM $ 0.302
+0.06%
$ 106.53 million $ 24.25 million
4:21 PM $ 0.302
-0.16%
$ 106.53 million $ 24.82 million
4:20 PM $ 0.302
-0.15%
$ 106.53 million $ 24.8 million
4:19 PM $ 0.302
-0.09%
$ 107.54 million $ 24.21 million
4:18 PM $ 0.303
-0.36%
$ 107.54 million $ 24.78 million
4:17 PM $ 0.304
-0.13%
$ 107.54 million $ 24.24 million
4:16 PM $ 0.304
-0.25%
$ 107.54 million $ 24.23 million
4:15 PM $ 0.304
-0.13%
$ 107.54 million $ 24.2 million
4:14 PM $ 0.305
+0.24%
$ 108.34 million $ 24.79 million
4:13 PM $ 0.304
-0.37%
$ 108.34 million $ 24.24 million
4:12 PM $ 0.305
-0.07%
$ 108.34 million $ 24.27 million
4:11 PM $ 0.305
-0.09%
$ 108.34 million $ 24.23 million
4:10 PM $ 0.306
-0.14%
$ 108.34 million $ 24.23 million
4:09 PM $ 0.306
+0.13%
$ 108.69 million $ 24.18 million
4:08 PM $ 0.305
+0.11%
$ 108.69 million $ 24.74 million
4:07 PM $ 0.305
+0.00%
$ 108.69 million $ 24.73 million
4:06 PM $ 0.305
-0.22%
$ 108.69 million $ 24.67 million
4:05 PM $ 0.306
+0.43%
$ 108.69 million $ 24.55 million
4:04 PM $ 0.304
-0.01%
$ 108.22 million $ 24.56 million
4:03 PM $ 0.304
+0.30%
$ 108.22 million $ 24.61 million
4:02 PM $ 0.303
+0.46%
$ 108.22 million $ 24.67 million
4:01 PM $ 0.302
+0.01%
$ 108.22 million $ 24.82 million
4:00 PM $ 0.302
-0.05%
$ 108.22 million $ 25.05 million
3:59 PM $ 0.303
+0.32%
$ 107.58 million $ 24.55 million
3:58 PM $ 0.302
+0.45%
$ 107.58 million $ 25.12 million
3:57 PM $ 0.3
+0.01%
$ 107.58 million $ 25.22 million
3:56 PM $ 0.3
+0.09%
$ 107.58 million $ 25.29 million
3:55 PM $ 0.3
+0.06%
$ 107.58 million $ 25.31 million
3:54 PM $ 0.3
-0.18%
$ 106.57 million $ 25.31 million
3:53 PM $ 0.3
-0.02%
$ 106.57 million $ 24.82 million
3:52 PM $ 0.3
-0.05%
$ 106.57 million $ 25.41 million
3:51 PM $ 0.3
+0.01%
$ 106.57 million $ 24.81 million
3:50 PM $ 0.3
-0.06%
$ 106.57 million $ 25.4 million
3:49 PM $ 0.301
-0.06%
$ 106.87 million $ 25.43 million
3:48 PM $ 0.301
+0.18%
$ 106.87 million $ 25.45 million
3:47 PM $ 0.3
+0.08%
$ 106.87 million $ 25.48 million
3:46 PM $ 0.3
-0.12%
$ 106.87 million $ 25.51 million
3:45 PM $ 0.3
+0.28%
$ 106.87 million $ 25.51 million