Storychain Historical Data

IP Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.305
-0.07%
$ 108.34 million $ 24.27 million
4:11 PM $ 0.305
-0.09%
$ 108.34 million $ 24.23 million
4:10 PM $ 0.306
-0.14%
$ 108.34 million $ 24.23 million
4:09 PM $ 0.306
+0.13%
$ 108.69 million $ 24.18 million
4:08 PM $ 0.305
+0.11%
$ 108.69 million $ 24.74 million
4:07 PM $ 0.305
+0.00%
$ 108.69 million $ 24.73 million
4:06 PM $ 0.305
-0.22%
$ 108.69 million $ 24.67 million
4:05 PM $ 0.306
+0.43%
$ 108.69 million $ 24.55 million
4:04 PM $ 0.304
-0.01%
$ 108.22 million $ 24.56 million
4:03 PM $ 0.304
+0.30%
$ 108.22 million $ 24.61 million
4:02 PM $ 0.303
+0.46%
$ 108.22 million $ 24.67 million
4:01 PM $ 0.302
+0.01%
$ 108.22 million $ 24.82 million
4:00 PM $ 0.302
-0.05%
$ 108.22 million $ 25.05 million
3:59 PM $ 0.303
+0.32%
$ 107.58 million $ 24.55 million
3:58 PM $ 0.302
+0.45%
$ 107.58 million $ 25.12 million
3:57 PM $ 0.3
+0.01%
$ 107.58 million $ 25.22 million
3:56 PM $ 0.3
+0.09%
$ 107.58 million $ 25.29 million
3:55 PM $ 0.3
+0.06%
$ 107.58 million $ 25.31 million
3:54 PM $ 0.3
-0.18%
$ 106.57 million $ 25.31 million
3:53 PM $ 0.3
-0.02%
$ 106.57 million $ 24.82 million
3:52 PM $ 0.3
-0.05%
$ 106.57 million $ 25.41 million
3:51 PM $ 0.3
+0.01%
$ 106.57 million $ 24.81 million
3:50 PM $ 0.3
-0.06%
$ 106.57 million $ 25.4 million
3:49 PM $ 0.301
-0.06%
$ 106.87 million $ 25.43 million
3:48 PM $ 0.301
+0.18%
$ 106.87 million $ 25.45 million
3:47 PM $ 0.3
+0.08%
$ 106.87 million $ 25.48 million
3:46 PM $ 0.3
-0.12%
$ 106.87 million $ 25.51 million
3:45 PM $ 0.3
+0.28%
$ 106.87 million $ 25.51 million
3:44 PM $ 0.3
+0.50%
$ 106.5 million $ 25.42 million
3:43 PM $ 0.298
+0.02%
$ 106.5 million $ 25.46 million
3:42 PM $ 0.298
+0.02%
$ 106.5 million $ 25.52 million
3:41 PM $ 0.298
+0.02%
$ 106.5 million $ 25.52 million
3:40 PM $ 0.298
+0.02%
$ 106.5 million $ 25.59 million
3:39 PM $ 0.298
-0.03%
$ 105.88 million $ 25.66 million
3:38 PM $ 0.298
-0.07%
$ 105.88 million $ 25.13 million
3:37 PM $ 0.298
+0.12%
$ 105.88 million $ 25.76 million
3:36 PM $ 0.298
+0.13%
$ 105.88 million $ 25.32 million
3:35 PM $ 0.297
-0.05%
$ 105.88 million $ 25.99 million
3:34 PM $ 0.297
-0.12%
$ 105.77 million $ 26.04 million
3:33 PM $ 0.298
-0.22%
$ 105.77 million $ 26.09 million
3:32 PM $ 0.298
-0.10%
$ 105.77 million $ 26.13 million
3:31 PM $ 0.299
-0.07%
$ 105.77 million $ 26.13 million
3:30 PM $ 0.299
+0.11%
$ 105.77 million $ 26.17 million
3:29 PM $ 0.299
+0.22%
$ 106.19 million $ 26.19 million
3:28 PM $ 0.298
-0.25%
$ 106.19 million $ 26.22 million
3:27 PM $ 0.299
+0.09%
$ 106.19 million $ 26.26 million
3:26 PM $ 0.298
-0.12%
$ 106.19 million $ 26.31 million
3:25 PM $ 0.299
-0.11%
$ 106.19 million $ 26.35 million
3:24 PM $ 0.299
-0.12%
$ 106.39 million $ 26.37 million
3:23 PM $ 0.3
+0.20%
$ 106.39 million $ 26.35 million