Storychain Historical Data

IP Page 5
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.298
+0.02%
$ 106.5 million $ 25.52 million
3:40 PM $ 0.298
+0.02%
$ 106.5 million $ 25.59 million
3:39 PM $ 0.298
-0.03%
$ 105.88 million $ 25.66 million
3:38 PM $ 0.298
-0.07%
$ 105.88 million $ 25.13 million
3:37 PM $ 0.298
+0.12%
$ 105.88 million $ 25.76 million
3:36 PM $ 0.298
+0.13%
$ 105.88 million $ 25.32 million
3:35 PM $ 0.297
-0.05%
$ 105.88 million $ 25.99 million
3:34 PM $ 0.297
-0.12%
$ 105.77 million $ 26.04 million
3:33 PM $ 0.298
-0.22%
$ 105.77 million $ 26.09 million
3:32 PM $ 0.298
-0.10%
$ 105.77 million $ 26.13 million
3:31 PM $ 0.299
-0.07%
$ 105.77 million $ 26.13 million
3:30 PM $ 0.299
+0.11%
$ 105.77 million $ 26.17 million
3:29 PM $ 0.299
+0.22%
$ 106.19 million $ 26.19 million
3:28 PM $ 0.298
-0.25%
$ 106.19 million $ 26.22 million
3:27 PM $ 0.299
+0.09%
$ 106.19 million $ 26.26 million
3:26 PM $ 0.298
-0.12%
$ 106.19 million $ 26.31 million
3:25 PM $ 0.299
-0.11%
$ 106.19 million $ 26.35 million
3:24 PM $ 0.299
-0.12%
$ 106.39 million $ 26.37 million
3:23 PM $ 0.3
+0.20%
$ 106.39 million $ 26.35 million
3:22 PM $ 0.299
+0.06%
$ 106.39 million $ 25.73 million
3:21 PM $ 0.299
+0.25%
$ 106.39 million $ 26.25 million
3:20 PM $ 0.298
-0.17%
$ 106.39 million $ 26.21 million
3:19 PM $ 0.299
-0.33%
$ 106.17 million $ 26.16 million
3:18 PM $ 0.3
+0.06%
$ 106.17 million $ 26.13 million
3:17 PM $ 0.299
+0.00%
$ 106.17 million $ 26.17 million
3:16 PM $ 0.299
+0.00%
$ 106.17 million $ 26.14 million
3:15 PM $ 0.299
-0.01%
$ 106.17 million $ 26.09 million
3:14 PM $ 0.3
+0.03%
$ 106.52 million $ 26.06 million
3:13 PM $ 0.299
+0.05%
$ 106.52 million $ 26.06 million
3:12 PM $ 0.299
+0.14%
$ 106.52 million $ 25.99 million
3:11 PM $ 0.299
+0.09%
$ 106.52 million $ 25.82 million
3:10 PM $ 0.299
-0.10%
$ 106.52 million $ 25.77 million
3:09 PM $ 0.299
+0.27%
$ 106.34 million $ 25.06 million
3:08 PM $ 0.298
-0.02%
$ 106.34 million $ 25.01 million
3:07 PM $ 0.298
+0.12%
$ 106.34 million $ 25.47 million
3:06 PM $ 0.298
-0.14%
$ 106.34 million $ 25.46 million
3:05 PM $ 0.298
-0.09%
$ 106.34 million $ 25.43 million
3:04 PM $ 0.299
-0.04%
$ 106.21 million $ 25.3 million
3:03 PM $ 0.298
-0.17%
$ 106.21 million $ 25.17 million
3:02 PM $ 0.299
+0.04%
$ 106.21 million $ 24.98 million
3:01 PM $ 0.299
-0.06%
$ 106.21 million $ 24.91 million
3:00 PM $ 0.299
+0.23%
$ 106.21 million $ 24.64 million
2:59 PM $ 0.298
-0.45%
$ 106.1 million $ 24.41 million
2:58 PM $ 0.3
+0.47%
$ 106.1 million $ 24.96 million
2:57 PM $ 0.298
+0.10%
$ 106.1 million $ 24.93 million
2:56 PM $ 0.298
+0.26%
$ 106.1 million $ 24.82 million
2:55 PM $ 0.297
+0.04%
$ 106.1 million $ 24.12 million
2:54 PM $ 0.297
-0.03%
$ 105.64 million $ 24.03 million
2:53 PM $ 0.297
+0.73%
$ 105.64 million $ 24.03 million
2:52 PM $ 0.295
+0.08%
$ 105.64 million $ 24.66 million