Storychain Historical Data

IP Page 4
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.298
-0.02%
$ 106.34 million $ 25.01 million
3:07 PM $ 0.298
+0.12%
$ 106.34 million $ 25.47 million
3:06 PM $ 0.298
-0.14%
$ 106.34 million $ 25.46 million
3:05 PM $ 0.298
-0.09%
$ 106.34 million $ 25.43 million
3:04 PM $ 0.299
-0.04%
$ 106.21 million $ 25.3 million
3:03 PM $ 0.298
-0.17%
$ 106.21 million $ 25.17 million
3:02 PM $ 0.299
+0.04%
$ 106.21 million $ 24.98 million
3:01 PM $ 0.299
-0.06%
$ 106.21 million $ 24.91 million
3:00 PM $ 0.299
+0.23%
$ 106.21 million $ 24.64 million
2:59 PM $ 0.298
-0.45%
$ 106.1 million $ 24.41 million
2:58 PM $ 0.3
+0.47%
$ 106.1 million $ 24.96 million
2:57 PM $ 0.298
+0.10%
$ 106.1 million $ 24.93 million
2:56 PM $ 0.298
+0.26%
$ 106.1 million $ 24.82 million
2:55 PM $ 0.297
+0.04%
$ 106.1 million $ 24.12 million
2:54 PM $ 0.297
-0.03%
$ 105.64 million $ 24.03 million
2:53 PM $ 0.297
+0.73%
$ 105.64 million $ 24.03 million
2:52 PM $ 0.295
+0.08%
$ 105.64 million $ 24.66 million
2:51 PM $ 0.295
+0.67%
$ 105.64 million $ 23.77 million
2:50 PM $ 0.293
+0.12%
$ 105.64 million $ 23.7 million
2:49 PM $ 0.292
-0.04%
$ 103.97 million $ 23.68 million
2:48 PM $ 0.292
+0.31%
$ 103.97 million $ 23.63 million
2:47 PM $ 0.292
+0.04%
$ 103.97 million $ 23.61 million
2:46 PM $ 0.291
+0.23%
$ 103.97 million $ 23.57 million
2:45 PM $ 0.291
+0.08%
$ 103.97 million $ 23.53 million
2:44 PM $ 0.291
+0.05%
$ 103.31 million $ 23.5 million
2:43 PM $ 0.29
-0.01%
$ 103.31 million $ 23.45 million
2:42 PM $ 0.29
-0.13%
$ 103.31 million $ 23.49 million
2:41 PM $ 0.291
-0.04%
$ 103.31 million $ 23.48 million
2:40 PM $ 0.291
+0.13%
$ 103.31 million $ 23.44 million
2:39 PM $ 0.29
+0.09%
$ 103.3 million $ 23.41 million
2:38 PM $ 0.29
+0.36%
$ 103.3 million $ 23.42 million
2:37 PM $ 0.289
+0.42%
$ 103.3 million $ 23.32 million
2:36 PM $ 0.288
-0.03%
$ 103.3 million $ 23.32 million
2:35 PM $ 0.288
-0.08%
$ 103.3 million $ 24.01 million
2:34 PM $ 0.288
-0.03%
$ 102.38 million $ 23.38 million
2:33 PM $ 0.288
+0.04%
$ 102.38 million $ 23.39 million
2:32 PM $ 0.288
+0.06%
$ 102.38 million $ 23.4 million
2:31 PM $ 0.288
+0.00%
$ 102.38 million $ 23.43 million
2:30 PM $ 0.288
+0.04%
$ 102.38 million $ 23.48 million
2:29 PM $ 0.288
-0.02%
$ 102.26 million $ 23.52 million
2:28 PM $ 0.288
-0.03%
$ 102.26 million $ 23.54 million
2:27 PM $ 0.288
+0.04%
$ 102.26 million $ 23.57 million
2:26 PM $ 0.288
+0.02%
$ 102.26 million $ 23.57 million
2:25 PM $ 0.288
-0.04%
$ 102.26 million $ 23.58 million
2:24 PM $ 0.288
-0.02%
$ 102.29 million $ 23.6 million
2:23 PM $ 0.288
-0.05%
$ 102.29 million $ 23.65 million
2:22 PM $ 0.288
+0.00%
$ 102.29 million $ 23.65 million
2:21 PM $ 0.288
-0.09%
$ 102.29 million $ 23.67 million
2:20 PM $ 0.288
-0.01%
$ 102.29 million $ 23.66 million
2:19 PM $ 0.288
-0.06%
$ 102.48 million $ 23.67 million