Storychain Historical Data

IP Page 3
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.288
-0.03%
$ 102.26 million $ 23.54 million
2:27 PM $ 0.288
+0.04%
$ 102.26 million $ 23.57 million
2:26 PM $ 0.288
+0.02%
$ 102.26 million $ 23.57 million
2:25 PM $ 0.288
-0.04%
$ 102.26 million $ 23.58 million
2:24 PM $ 0.288
-0.02%
$ 102.29 million $ 23.6 million
2:23 PM $ 0.288
-0.05%
$ 102.29 million $ 23.65 million
2:22 PM $ 0.288
+0.00%
$ 102.29 million $ 23.65 million
2:21 PM $ 0.288
-0.09%
$ 102.29 million $ 23.67 million
2:20 PM $ 0.288
-0.01%
$ 102.29 million $ 23.66 million
2:19 PM $ 0.288
-0.06%
$ 102.48 million $ 23.67 million
2:18 PM $ 0.288
+0.01%
$ 102.48 million $ 23.68 million
2:17 PM $ 0.288
+0.00%
$ 102.48 million $ 23.68 million
2:16 PM $ 0.288
+0.04%
$ 102.48 million $ 23.67 million
2:15 PM $ 0.288
+0.00%
$ 102.48 million $ 23.69 million
2:14 PM $ 0.288
-0.02%
$ 102.49 million $ 23.7 million
2:13 PM $ 0.288
+0.09%
$ 102.49 million $ 23.7 million
2:12 PM $ 0.288
+0.01%
$ 102.49 million $ 23.69 million
2:11 PM $ 0.288
+0.03%
$ 102.49 million $ 23.7 million
2:10 PM $ 0.288
+0.11%
$ 102.49 million $ 23.7 million
2:09 PM $ 0.288
+0.03%
$ 102.26 million $ 23.68 million
2:08 PM $ 0.288
+0.02%
$ 102.26 million $ 23.68 million
2:07 PM $ 0.287
+0.13%
$ 102.26 million $ 23.69 million
2:06 PM $ 0.287
-0.17%
$ 102.26 million $ 23.69 million
2:05 PM $ 0.288
+0.03%
$ 102.26 million $ 23.69 million
2:04 PM $ 0.287
+0.01%
$ 102.23 million $ 23.7 million
2:03 PM $ 0.287
+0.00%
$ 102.23 million $ 23.7 million
2:02 PM $ 0.287
-0.01%
$ 102.23 million $ 23.73 million
2:01 PM $ 0.287
+0.03%
$ 102.23 million $ 23.75 million
2:00 PM $ 0.287
-0.05%
$ 102.23 million $ 23.75 million
1:59 PM $ 0.287
+0.01%
$ 102.22 million $ 23.75 million
1:58 PM $ 0.287
-0.03%
$ 102.22 million $ 23.76 million
1:57 PM $ 0.288
+0.02%
$ 102.22 million $ 23.76 million
1:56 PM $ 0.287
+0.00%
$ 102.22 million $ 23.76 million
1:55 PM $ 0.287
-0.02%
$ 102.22 million $ 23.76 million
1:54 PM $ 0.288
-0.03%
$ 102.24 million $ 23.76 million
1:53 PM $ 0.288
-0.01%
$ 102.24 million $ 23.78 million
1:52 PM $ 0.288
+0.03%
$ 102.24 million $ 23.79 million
1:51 PM $ 0.288
+0.00%
$ 102.24 million $ 23.8 million
1:50 PM $ 0.288
-0.05%
$ 102.24 million $ 23.81 million
1:49 PM $ 0.287
-0.11%
$ 102.19 million $ 24.47 million
1:48 PM $ 0.288
-0.02%
$ 102.19 million $ 23.83 million
1:47 PM $ 0.288
+0.00%
$ 102.19 million $ 23.85 million
1:46 PM $ 0.288
-0.10%
$ 102.19 million $ 24.52 million
1:45 PM $ 0.288
-0.01%
$ 102.19 million $ 23.88 million
1:44 PM $ 0.288
+0.00%
$ 102.43 million $ 23.92 million
1:43 PM $ 0.288
-0.02%
$ 102.43 million $ 23.98 million
1:42 PM $ 0.288
-0.01%
$ 102.43 million $ 24 million
1:41 PM $ 0.288
-0.01%
$ 102.43 million $ 24.07 million
1:40 PM $ 0.288
+0.04%
$ 102.43 million $ 24.07 million
1:39 PM $ 0.288
-0.05%
$ 102.43 million $ 24.08 million