Storychain Historical Data

IP Page 27
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.297
+0.05%
$ 105.67 million $ 26.95 million
1:50 AM $ 0.297
-0.03%
$ 105.67 million $ 26.95 million
1:49 AM $ 0.297
+0.01%
$ 105.7 million $ 26.96 million
1:48 AM $ 0.297
+0.13%
$ 105.7 million $ 26.96 million
1:47 AM $ 0.297
+0.04%
$ 105.7 million $ 26.96 million
1:46 AM $ 0.297
-0.07%
$ 105.7 million $ 26.97 million
1:45 AM $ 0.297
+0.07%
$ 105.7 million $ 26.96 million
1:44 AM $ 0.297
-0.04%
$ 105.53 million $ 26.98 million
1:43 AM $ 0.297
+0.01%
$ 105.53 million $ 27.04 million
1:42 AM $ 0.297
+0.06%
$ 105.53 million $ 27.08 million
1:41 AM $ 0.297
-0.04%
$ 105.53 million $ 27.14 million
1:40 AM $ 0.297
+0.03%
$ 105.53 million $ 27.12 million
1:39 AM $ 0.297
+0.01%
$ 105.49 million $ 27.12 million
1:38 AM $ 0.297
-0.05%
$ 105.49 million $ 27.13 million
1:37 AM $ 0.297
+0.02%
$ 105.49 million $ 27.13 million
1:36 AM $ 0.297
+0.02%
$ 105.49 million $ 27.13 million
1:35 AM $ 0.297
+0.04%
$ 105.49 million $ 27.13 million
1:34 AM $ 0.297
+0.02%
$ 105.45 million $ 27.13 million
1:33 AM $ 0.296
-0.08%
$ 105.45 million $ 27.11 million
1:32 AM $ 0.297
+0.12%
$ 105.45 million $ 26.37 million
1:31 AM $ 0.296
-0.18%
$ 105.45 million $ 26.37 million
1:30 AM $ 0.297
-0.13%
$ 105.45 million $ 27.11 million
1:29 AM $ 0.297
-0.02%
$ 105.71 million $ 26.39 million
1:28 AM $ 0.297
+0.00%
$ 105.71 million $ 26.39 million
1:27 AM $ 0.297
-0.08%
$ 105.71 million $ 26.39 million
1:26 AM $ 0.298
-0.04%
$ 105.71 million $ 26.41 million
1:25 AM $ 0.298
-0.05%
$ 105.71 million $ 26.41 million
1:24 AM $ 0.298
-0.03%
$ 105.92 million $ 26.45 million
1:23 AM $ 0.298
-0.05%
$ 105.92 million $ 26.47 million
1:22 AM $ 0.298
-0.02%
$ 105.92 million $ 26.47 million
1:21 AM $ 0.298
+0.01%
$ 105.92 million $ 26.49 million
1:20 AM $ 0.298
-0.16%
$ 105.92 million $ 26.51 million
1:19 AM $ 0.298
+0.10%
$ 106.04 million $ 26.51 million
1:18 AM $ 0.298
-0.13%
$ 106.04 million $ 26.51 million
1:17 AM $ 0.298
-0.13%
$ 106.04 million $ 26.51 million
1:16 AM $ 0.299
+0.20%
$ 106.04 million $ 26.51 million
1:15 AM $ 0.298
-0.12%
$ 106.04 million $ 27.23 million
1:14 AM $ 0.298
-0.04%
$ 106.14 million $ 27.23 million
1:13 AM $ 0.299
+0.19%
$ 106.14 million $ 26.49 million
1:12 AM $ 0.298
-0.17%
$ 106.14 million $ 26.48 million
1:11 AM $ 0.298
-0.04%
$ 106.14 million $ 26.48 million
1:10 AM $ 0.299
+0.08%
$ 106.14 million $ 26.48 million
1:09 AM $ 0.298
+0.26%
$ 106.09 million $ 26.49 million
1:08 AM $ 0.298
+0.04%
$ 106.09 million $ 26.48 million
1:07 AM $ 0.298
-0.08%
$ 106.09 million $ 26.48 million
1:06 AM $ 0.298
+0.08%
$ 106.09 million $ 26.47 million
1:05 AM $ 0.298
+0.03%
$ 106.09 million $ 26.47 million
1:04 AM $ 0.298
+0.03%
$ 105.86 million $ 26.45 million
1:03 AM $ 0.298
-0.09%
$ 105.86 million $ 26.45 million
1:02 AM $ 0.298
+0.11%
$ 105.86 million $ 26.44 million