Storychain Historical Data

IP Page 26
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.298
-0.13%
$ 106.04 million $ 26.51 million
1:16 AM $ 0.299
+0.20%
$ 106.04 million $ 26.51 million
1:15 AM $ 0.298
-0.12%
$ 106.04 million $ 27.23 million
1:14 AM $ 0.298
-0.04%
$ 106.14 million $ 27.23 million
1:13 AM $ 0.299
+0.19%
$ 106.14 million $ 26.49 million
1:12 AM $ 0.298
-0.17%
$ 106.14 million $ 26.48 million
1:11 AM $ 0.298
-0.04%
$ 106.14 million $ 26.48 million
1:10 AM $ 0.299
+0.08%
$ 106.14 million $ 26.48 million
1:09 AM $ 0.298
+0.26%
$ 106.09 million $ 26.49 million
1:08 AM $ 0.298
+0.04%
$ 106.09 million $ 26.48 million
1:07 AM $ 0.298
-0.08%
$ 106.09 million $ 26.48 million
1:06 AM $ 0.298
+0.08%
$ 106.09 million $ 26.47 million
1:05 AM $ 0.298
+0.03%
$ 106.09 million $ 26.47 million
1:04 AM $ 0.298
+0.03%
$ 105.86 million $ 26.45 million
1:03 AM $ 0.298
-0.09%
$ 105.86 million $ 26.45 million
1:02 AM $ 0.298
+0.11%
$ 105.86 million $ 26.44 million
1:01 AM $ 0.298
-0.18%
$ 105.86 million $ 27.15 million
1:00 AM $ 0.298
-0.06%
$ 105.86 million $ 27.16 million
12:59 AM $ 0.298
-0.17%
$ 106.07 million $ 26.44 million
12:58 AM $ 0.299
-0.01%
$ 106.07 million $ 26.44 million
12:57 AM $ 0.299
+0.15%
$ 106.07 million $ 26.43 million
12:56 AM $ 0.298
-0.29%
$ 106.07 million $ 27.07 million
12:55 AM $ 0.299
-0.05%
$ 106.07 million $ 27.07 million
12:54 AM $ 0.299
-0.49%
$ 106.42 million $ 26.31 million
12:53 AM $ 0.301
+0.88%
$ 106.42 million $ 26.14 million
12:52 AM $ 0.298
-0.06%
$ 106.42 million $ 25.91 million
12:51 AM $ 0.298
+0.03%
$ 106.42 million $ 25.91 million
12:50 AM $ 0.298
-0.39%
$ 106.42 million $ 25.9 million
12:49 AM $ 0.299
-0.12%
$ 106.44 million $ 25.88 million
12:48 AM $ 0.3
-0.02%
$ 106.44 million $ 25.88 million
12:47 AM $ 0.3
-0.11%
$ 106.44 million $ 25.87 million
12:46 AM $ 0.3
+0.12%
$ 106.44 million $ 25.85 million
12:45 AM $ 0.3
+0.14%
$ 106.44 million $ 25.74 million
12:44 AM $ 0.299
+0.13%
$ 106.4 million $ 24.3 million
12:43 AM $ 0.299
-0.24%
$ 106.4 million $ 24.27 million
12:42 AM $ 0.299
-0.05%
$ 106.4 million $ 24.27 million
12:41 AM $ 0.3
+0.03%
$ 106.4 million $ 24.24 million
12:40 AM $ 0.3
+0.03%
$ 106.4 million $ 24.15 million
12:39 AM $ 0.299
-0.08%
$ 106.49 million $ 24.13 million
12:38 AM $ 0.3
-0.08%
$ 106.49 million $ 24.14 million
12:37 AM $ 0.3
-0.06%
$ 106.49 million $ 24.14 million
12:36 AM $ 0.3
+0.03%
$ 106.49 million $ 24.14 million
12:35 AM $ 0.3
+0.11%
$ 106.49 million $ 24.14 million
12:34 AM $ 0.3
+0.02%
$ 106.57 million $ 24.13 million
12:33 AM $ 0.3
+0.02%
$ 106.57 million $ 24.12 million
12:32 AM $ 0.3
+0.10%
$ 106.57 million $ 24.11 million
12:31 AM $ 0.299
-0.08%
$ 106.57 million $ 24.82 million
12:30 AM $ 0.299
-0.27%
$ 106.57 million $ 24.79 million
12:29 AM $ 0.3
-0.16%
$ 106.64 million $ 24.07 million
12:28 AM $ 0.3
-0.08%
$ 106.64 million $ 24.07 million