Storychain Historical Data

IP Page 25
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.3
+0.03%
$ 106.4 million $ 24.24 million
12:40 AM $ 0.3
+0.03%
$ 106.4 million $ 24.15 million
12:39 AM $ 0.299
-0.08%
$ 106.49 million $ 24.13 million
12:38 AM $ 0.3
-0.08%
$ 106.49 million $ 24.14 million
12:37 AM $ 0.3
-0.06%
$ 106.49 million $ 24.14 million
12:36 AM $ 0.3
+0.03%
$ 106.49 million $ 24.14 million
12:35 AM $ 0.3
+0.11%
$ 106.49 million $ 24.14 million
12:34 AM $ 0.3
+0.02%
$ 106.57 million $ 24.13 million
12:33 AM $ 0.3
+0.02%
$ 106.57 million $ 24.12 million
12:32 AM $ 0.3
+0.10%
$ 106.57 million $ 24.11 million
12:31 AM $ 0.299
-0.08%
$ 106.57 million $ 24.82 million
12:30 AM $ 0.299
-0.27%
$ 106.57 million $ 24.79 million
12:29 AM $ 0.3
-0.16%
$ 106.64 million $ 24.07 million
12:28 AM $ 0.3
-0.08%
$ 106.64 million $ 24.07 million
12:27 AM $ 0.301
+0.03%
$ 106.64 million $ 24.07 million
12:26 AM $ 0.301
-0.02%
$ 106.64 million $ 24.06 million
12:25 AM $ 0.301
-0.12%
$ 106.64 million $ 24.06 million
12:24 AM $ 0.301
-0.12%
$ 107.17 million $ 24.75 million
12:23 AM $ 0.302
+0.00%
$ 107.17 million $ 24.05 million
12:22 AM $ 0.302
+0.01%
$ 107.17 million $ 24.04 million
12:21 AM $ 0.302
+0.06%
$ 107.17 million $ 24.04 million
12:20 AM $ 0.301
+0.22%
$ 107.17 million $ 24.04 million
12:19 AM $ 0.301
+0.08%
$ 106.98 million $ 24.04 million
12:18 AM $ 0.301
+0.15%
$ 106.98 million $ 24.04 million
12:17 AM $ 0.3
-0.15%
$ 106.98 million $ 24.05 million
12:16 AM $ 0.301
+0.01%
$ 106.98 million $ 24.05 million
12:15 AM $ 0.301
+0.13%
$ 106.98 million $ 24.75 million
12:14 AM $ 0.3
+0.02%
$ 106.75 million $ 24.08 million
12:13 AM $ 0.3
+0.07%
$ 106.75 million $ 24.08 million
12:12 AM $ 0.3
+0.13%
$ 106.75 million $ 24.1 million
12:11 AM $ 0.299
+0.04%
$ 106.75 million $ 24.8 million
12:10 AM $ 0.299
-0.06%
$ 106.75 million $ 24.12 million
12:09 AM $ 0.3
+0.11%
$ 106.56 million $ 24.9 million
12:08 AM $ 0.299
+0.00%
$ 106.56 million $ 25.02 million
12:07 AM $ 0.3
-0.08%
$ 106.56 million $ 25.13 million
12:06 AM $ 0.3
+0.07%
$ 106.56 million $ 24.51 million
12:05 AM $ 0.3
-0.24%
$ 106.56 million $ 24.61 million
12:04 AM $ 0.3
-0.09%
$ 106.81 million $ 24.67 million
12:03 AM $ 0.301
-0.16%
$ 106.81 million $ 24.69 million
12:02 AM $ 0.301
+0.01%
$ 106.81 million $ 24.7 million
12:01 AM $ 0.301
+0.00%
$ 106.81 million $ 24.7 million
12:00 AM $ 0.301
-0.18%
$ 106.81 million $ 25.39 million
11:59 PM $ 0.302
-0.03%
$ 107.24 million $ 24.7 million
11:58 PM $ 0.302
-0.03%
$ 107.24 million $ 24.69 million
11:57 PM $ 0.302
+0.09%
$ 107.24 million $ 24.69 million
11:56 PM $ 0.301
-0.05%
$ 107.24 million $ 24.68 million
11:55 PM $ 0.302
-0.18%
$ 107.24 million $ 24.68 million
11:54 PM $ 0.302
-0.03%
$ 107.47 million $ 24.63 million
11:53 PM $ 0.302
-0.01%
$ 107.47 million $ 24.63 million
11:52 PM $ 0.302
+0.01%
$ 107.47 million $ 24.63 million