Storychain Historical Data

IP Page 22
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.305
-0.14%
$ 108.31 million $ 24.4 million
11:11 PM $ 0.305
+0.05%
$ 108.31 million $ 24.4 million
11:10 PM $ 0.305
+0.02%
$ 108.31 million $ 24.43 million
11:09 PM $ 0.305
-0.01%
$ 108.44 million $ 24.43 million
11:08 PM $ 0.305
-0.13%
$ 108.44 million $ 24.44 million
11:07 PM $ 0.305
+0.05%
$ 108.44 million $ 24.45 million
11:06 PM $ 0.305
-0.03%
$ 108.44 million $ 24.45 million
11:05 PM $ 0.305
-0.17%
$ 108.44 million $ 24.45 million
11:04 PM $ 0.306
+0.00%
$ 108.82 million $ 24.46 million
11:03 PM $ 0.306
-0.07%
$ 108.82 million $ 24.47 million
11:02 PM $ 0.306
-0.16%
$ 108.82 million $ 24.49 million
11:01 PM $ 0.307
-0.10%
$ 108.82 million $ 24.5 million
11:00 PM $ 0.307
+0.28%
$ 108.82 million $ 24.51 million
10:59 PM $ 0.306
+0.00%
$ 108.87 million $ 24.51 million
10:58 PM $ 0.306
+0.14%
$ 108.87 million $ 24.52 million
10:57 PM $ 0.306
+0.02%
$ 108.87 million $ 24.52 million
10:56 PM $ 0.306
+0.09%
$ 108.87 million $ 24.54 million
10:55 PM $ 0.305
-0.02%
$ 108.87 million $ 24.53 million
10:54 PM $ 0.306
-0.11%
$ 108.66 million $ 24.59 million
10:53 PM $ 0.306
-0.08%
$ 108.66 million $ 24.6 million
10:52 PM $ 0.306
-0.02%
$ 108.66 million $ 24.62 million
10:51 PM $ 0.306
-0.13%
$ 108.66 million $ 24.64 million
10:50 PM $ 0.307
+0.12%
$ 108.66 million $ 24.69 million
10:49 PM $ 0.306
+0.15%
$ 108.89 million $ 24.71 million
10:48 PM $ 0.306
+0.13%
$ 108.89 million $ 25.39 million
10:47 PM $ 0.305
-0.08%
$ 108.89 million $ 24.74 million
10:46 PM $ 0.306
+0.17%
$ 108.89 million $ 25.39 million
10:45 PM $ 0.305
-0.07%
$ 108.89 million $ 25.39 million
10:44 PM $ 0.305
-0.02%
$ 108.57 million $ 24.76 million
10:43 PM $ 0.305
+0.00%
$ 108.57 million $ 25.43 million
10:42 PM $ 0.305
+0.13%
$ 108.57 million $ 25.43 million
10:41 PM $ 0.305
-0.08%
$ 108.57 million $ 25.43 million
10:40 PM $ 0.305
-0.01%
$ 108.57 million $ 25.43 million
10:39 PM $ 0.305
-0.10%
$ 108.5 million $ 25.45 million
10:38 PM $ 0.305
-0.10%
$ 108.5 million $ 25.45 million
10:37 PM $ 0.306
-0.02%
$ 108.5 million $ 24.8 million
10:36 PM $ 0.306
-0.01%
$ 108.5 million $ 24.79 million
10:35 PM $ 0.306
+0.09%
$ 108.5 million $ 24.79 million
10:34 PM $ 0.305
-0.02%
$ 108.58 million $ 24.78 million
10:33 PM $ 0.305
-0.04%
$ 108.58 million $ 25.41 million
10:32 PM $ 0.306
+0.04%
$ 108.58 million $ 25.42 million
10:31 PM $ 0.305
-0.07%
$ 108.58 million $ 25.42 million
10:30 PM $ 0.306
-0.20%
$ 108.58 million $ 25.4 million
10:29 PM $ 0.306
-0.16%
$ 108.91 million $ 24.73 million
10:28 PM $ 0.307
-0.06%
$ 108.91 million $ 24.72 million
10:27 PM $ 0.307
-0.06%
$ 108.91 million $ 24.73 million
10:26 PM $ 0.307
+0.10%
$ 108.91 million $ 25.35 million
10:25 PM $ 0.307
-0.04%
$ 108.91 million $ 25.35 million
10:24 PM $ 0.307
-0.31%
$ 109.16 million $ 24.69 million
10:23 PM $ 0.308
-0.06%
$ 109.16 million $ 24.67 million