Storychain Historical Data

IP Page 19
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.301
-0.16%
$ 106.81 million $ 24.49 million
9:19 PM $ 0.301
-0.04%
$ 107.07 million $ 23.86 million
9:18 PM $ 0.301
+0.01%
$ 107.07 million $ 23.85 million
9:17 PM $ 0.301
+0.00%
$ 107.07 million $ 23.85 million
9:16 PM $ 0.301
+0.00%
$ 107.07 million $ 23.85 million
9:15 PM $ 0.301
+0.13%
$ 107.07 million $ 23.85 million
9:14 PM $ 0.301
-0.11%
$ 106.99 million $ 24.43 million
9:13 PM $ 0.301
-0.03%
$ 106.99 million $ 24.42 million
9:12 PM $ 0.301
+0.06%
$ 106.99 million $ 24.41 million
9:11 PM $ 0.301
-0.06%
$ 106.99 million $ 24.4 million
9:10 PM $ 0.301
-0.04%
$ 106.99 million $ 24.4 million
9:09 PM $ 0.301
-0.15%
$ 107.18 million $ 24.4 million
9:08 PM $ 0.302
+0.03%
$ 107.18 million $ 23.77 million
9:07 PM $ 0.302
-0.04%
$ 107.18 million $ 23.76 million
9:06 PM $ 0.302
+0.01%
$ 107.18 million $ 23.76 million
9:05 PM $ 0.302
+0.01%
$ 107.18 million $ 23.77 million
9:04 PM $ 0.302
+0.01%
$ 107.35 million $ 23.77 million
9:03 PM $ 0.302
-0.01%
$ 107.35 million $ 23.76 million
9:02 PM $ 0.302
-0.01%
$ 107.35 million $ 23.76 million
9:01 PM $ 0.302
-0.06%
$ 107.35 million $ 23.76 million
9:00 PM $ 0.302
+0.18%
$ 107.35 million $ 24.38 million
8:59 PM $ 0.301
+0.12%
$ 107.22 million $ 24.38 million
8:58 PM $ 0.301
+0.07%
$ 107.22 million $ 24.38 million
8:57 PM $ 0.301
-0.13%
$ 107.22 million $ 23.77 million
8:56 PM $ 0.301
+0.02%
$ 107.22 million $ 23.77 million
8:55 PM $ 0.301
+0.02%
$ 107.22 million $ 23.77 million
8:54 PM $ 0.301
+0.07%
$ 107.11 million $ 23.78 million
8:53 PM $ 0.301
+0.01%
$ 107.11 million $ 23.78 million
8:52 PM $ 0.301
+0.04%
$ 107.11 million $ 24.39 million
8:51 PM $ 0.301
+0.04%
$ 107.11 million $ 24.38 million
8:50 PM $ 0.301
-0.01%
$ 107.11 million $ 24.39 million
8:49 PM $ 0.301
+0.04%
$ 106.93 million $ 24.4 million
8:48 PM $ 0.301
-0.01%
$ 106.93 million $ 24.4 million
8:47 PM $ 0.301
+0.00%
$ 106.93 million $ 24.41 million
8:46 PM $ 0.301
-0.01%
$ 106.93 million $ 24.41 million
8:45 PM $ 0.301
+0.02%
$ 106.93 million $ 24.42 million
8:44 PM $ 0.301
-0.20%
$ 106.89 million $ 24.43 million
8:43 PM $ 0.301
+0.00%
$ 106.89 million $ 23.82 million
8:42 PM $ 0.301
-0.02%
$ 106.89 million $ 23.82 million
8:41 PM $ 0.301
+0.18%
$ 106.89 million $ 23.82 million
8:40 PM $ 0.301
-0.11%
$ 106.89 million $ 24.45 million
8:39 PM $ 0.301
-0.02%
$ 107.07 million $ 23.84 million
8:38 PM $ 0.301
-0.01%
$ 107.07 million $ 23.84 million
8:37 PM $ 0.301
+0.19%
$ 107.07 million $ 24.46 million
8:36 PM $ 0.301
-0.05%
$ 107.07 million $ 24.46 million
8:35 PM $ 0.301
-0.06%
$ 107.07 million $ 23.84 million
8:34 PM $ 0.301
+0.00%
$ 107.16 million $ 23.86 million
8:33 PM $ 0.301
+0.01%
$ 107.16 million $ 23.87 million
8:32 PM $ 0.301
+0.05%
$ 107.16 million $ 24.49 million
8:31 PM $ 0.301
+0.05%
$ 107.16 million $ 24.49 million