Storychain Historical Data

IP Page 17
Date Close Price change Market cap Trading volume
8:15 PM $ 0.301
-0.02%
$ 107.09 million $ 23.9 million
8:14 PM $ 0.301
-0.11%
$ 107.13 million $ 23.9 million
8:13 PM $ 0.302
-0.06%
$ 107.13 million $ 23.89 million
8:12 PM $ 0.302
-0.07%
$ 107.13 million $ 23.89 million
8:11 PM $ 0.302
-0.03%
$ 107.13 million $ 23.9 million
8:10 PM $ 0.302
-0.04%
$ 107.13 million $ 24.52 million
8:09 PM $ 0.302
+0.11%
$ 107.45 million $ 23.91 million
8:08 PM $ 0.302
+0.00%
$ 107.45 million $ 23.88 million
8:07 PM $ 0.302
+0.00%
$ 107.45 million $ 23.88 million
8:06 PM $ 0.302
-0.05%
$ 107.45 million $ 23.88 million
8:05 PM $ 0.302
-0.04%
$ 107.45 million $ 23.88 million
8:04 PM $ 0.302
+0.00%
$ 107.42 million $ 24.5 million
8:03 PM $ 0.302
+0.19%
$ 107.42 million $ 25.74 million
8:02 PM $ 0.302
-0.18%
$ 107.42 million $ 25.13 million
8:01 PM $ 0.302
+0.01%
$ 107.42 million $ 25.13 million
8:00 PM $ 0.302
-0.04%
$ 107.42 million $ 25.14 million
7:59 PM $ 0.302
-0.13%
$ 107.45 million $ 25.16 million
7:58 PM $ 0.303
-0.05%
$ 107.45 million $ 25.18 million
7:57 PM $ 0.303
+0.01%
$ 107.45 million $ 25.19 million
7:56 PM $ 0.303
+0.10%
$ 107.45 million $ 25.81 million
7:55 PM $ 0.302
-0.24%
$ 107.45 million $ 25.21 million
7:54 PM $ 0.303
-0.17%
$ 107.8 million $ 25.22 million
7:53 PM $ 0.304
-0.09%
$ 107.8 million $ 25.22 million
7:52 PM $ 0.304
-0.04%
$ 107.8 million $ 25.22 million
7:51 PM $ 0.304
+0.10%
$ 107.8 million $ 25.23 million
7:50 PM $ 0.304
-0.19%
$ 107.8 million $ 25.85 million
7:49 PM $ 0.304
-0.07%
$ 108.23 million $ 25.23 million
7:48 PM $ 0.305
-0.05%
$ 108.23 million $ 25.21 million
7:47 PM $ 0.305
-0.05%
$ 108.23 million $ 25.22 million
7:46 PM $ 0.305
-0.01%
$ 108.23 million $ 25.21 million
7:45 PM $ 0.305
+0.04%
$ 108.23 million $ 25.22 million
7:44 PM $ 0.305
+0.08%
$ 108.38 million $ 25.22 million
7:43 PM $ 0.304
-0.05%
$ 108.38 million $ 25.17 million
7:42 PM $ 0.305
+0.16%
$ 108.38 million $ 25.17 million
7:41 PM $ 0.304
+0.10%
$ 108.38 million $ 25.78 million
7:40 PM $ 0.304
+0.03%
$ 108.38 million $ 25.16 million
7:39 PM $ 0.304
+0.20%
$ 108.11 million $ 25.73 million
7:38 PM $ 0.303
+0.09%
$ 108.11 million $ 25.73 million
7:37 PM $ 0.303
-0.05%
$ 108.11 million $ 25.78 million
7:36 PM $ 0.303
-0.06%
$ 108.11 million $ 25.78 million
7:35 PM $ 0.303
+0.16%
$ 108.11 million $ 25.17 million
7:34 PM $ 0.303
-0.05%
$ 107.63 million $ 25.76 million
7:33 PM $ 0.303
+0.03%
$ 107.63 million $ 25.72 million
7:32 PM $ 0.303
-0.07%
$ 107.63 million $ 25.72 million
7:31 PM $ 0.303
+0.01%
$ 107.63 million $ 25.72 million
7:30 PM $ 0.303
-0.02%
$ 107.63 million $ 25.71 million
7:29 PM $ 0.303
-0.16%
$ 107.74 million $ 25.1 million
7:28 PM $ 0.303
-0.02%
$ 107.74 million $ 25.07 million
7:27 PM $ 0.303
-0.01%
$ 107.74 million $ 25.05 million
7:26 PM $ 0.303
-0.17%
$ 107.74 million $ 25.05 million