Storychain Historical Data

IP Page 16
Date Close Price change Market cap Trading volume
7:50 PM $ 0.304
-0.19%
$ 107.8 million $ 25.85 million
7:49 PM $ 0.304
-0.07%
$ 108.23 million $ 25.23 million
7:48 PM $ 0.305
-0.05%
$ 108.23 million $ 25.21 million
7:47 PM $ 0.305
-0.05%
$ 108.23 million $ 25.22 million
7:46 PM $ 0.305
-0.01%
$ 108.23 million $ 25.21 million
7:45 PM $ 0.305
+0.04%
$ 108.23 million $ 25.22 million
7:44 PM $ 0.305
+0.08%
$ 108.38 million $ 25.22 million
7:43 PM $ 0.304
-0.05%
$ 108.38 million $ 25.17 million
7:42 PM $ 0.305
+0.16%
$ 108.38 million $ 25.17 million
7:41 PM $ 0.304
+0.10%
$ 108.38 million $ 25.78 million
7:40 PM $ 0.304
+0.03%
$ 108.38 million $ 25.16 million
7:39 PM $ 0.304
+0.20%
$ 108.11 million $ 25.73 million
7:38 PM $ 0.303
+0.09%
$ 108.11 million $ 25.73 million
7:37 PM $ 0.303
-0.05%
$ 108.11 million $ 25.78 million
7:36 PM $ 0.303
-0.06%
$ 108.11 million $ 25.78 million
7:35 PM $ 0.303
+0.16%
$ 108.11 million $ 25.17 million
7:34 PM $ 0.303
-0.05%
$ 107.63 million $ 25.76 million
7:33 PM $ 0.303
+0.03%
$ 107.63 million $ 25.72 million
7:32 PM $ 0.303
-0.07%
$ 107.63 million $ 25.72 million
7:31 PM $ 0.303
+0.01%
$ 107.63 million $ 25.72 million
7:30 PM $ 0.303
-0.02%
$ 107.63 million $ 25.71 million
7:29 PM $ 0.303
-0.16%
$ 107.74 million $ 25.1 million
7:28 PM $ 0.303
-0.02%
$ 107.74 million $ 25.07 million
7:27 PM $ 0.303
-0.01%
$ 107.74 million $ 25.05 million
7:26 PM $ 0.303
-0.17%
$ 107.74 million $ 25.05 million
7:25 PM $ 0.304
+0.11%
$ 107.74 million $ 25.05 million
7:24 PM $ 0.303
+0.34%
$ 107.88 million $ 25.02 million
7:23 PM $ 0.302
-0.05%
$ 107.88 million $ 25.02 million
7:22 PM $ 0.302
+0.03%
$ 107.88 million $ 25.01 million
7:21 PM $ 0.302
+0.06%
$ 107.88 million $ 25.01 million
7:20 PM $ 0.302
-0.08%
$ 107.88 million $ 25.01 million
7:19 PM $ 0.302
-0.09%
$ 107.56 million $ 25.01 million
7:18 PM $ 0.303
-0.03%
$ 107.56 million $ 25 million
7:17 PM $ 0.303
-0.14%
$ 107.56 million $ 25 million
7:16 PM $ 0.303
-0.01%
$ 107.56 million $ 25 million
7:15 PM $ 0.303
-0.04%
$ 107.56 million $ 25.61 million
7:14 PM $ 0.303
+0.12%
$ 107.89 million $ 25 million
7:13 PM $ 0.303
+0.05%
$ 107.89 million $ 25 million
7:12 PM $ 0.303
+0.04%
$ 107.89 million $ 25 million
7:11 PM $ 0.303
+0.18%
$ 107.89 million $ 25.6 million
7:10 PM $ 0.302
-0.18%
$ 107.89 million $ 24.99 million
7:09 PM $ 0.303
+0.05%
$ 107.68 million $ 24.99 million
7:08 PM $ 0.303
-0.15%
$ 107.68 million $ 24.99 million
7:07 PM $ 0.303
+0.14%
$ 107.68 million $ 25.59 million
7:06 PM $ 0.303
-0.01%
$ 107.68 million $ 25.59 million
7:05 PM $ 0.303
-0.20%
$ 107.68 million $ 24.98 million
7:04 PM $ 0.303
+0.10%
$ 107.9 million $ 24.98 million
7:03 PM $ 0.303
+0.10%
$ 107.9 million $ 24.96 million
7:02 PM $ 0.303
-0.02%
$ 107.9 million $ 24.95 million
7:01 PM $ 0.303
+0.08%
$ 107.9 million $ 24.95 million