Storychain Historical Data

IP Page 15
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.302
+0.06%
$ 107.88 million $ 25.01 million
7:20 PM $ 0.302
-0.08%
$ 107.88 million $ 25.01 million
7:19 PM $ 0.302
-0.09%
$ 107.56 million $ 25.01 million
7:18 PM $ 0.303
-0.03%
$ 107.56 million $ 25 million
7:17 PM $ 0.303
-0.14%
$ 107.56 million $ 25 million
7:16 PM $ 0.303
-0.01%
$ 107.56 million $ 25 million
7:15 PM $ 0.303
-0.04%
$ 107.56 million $ 25.61 million
7:14 PM $ 0.303
+0.12%
$ 107.89 million $ 25 million
7:13 PM $ 0.303
+0.05%
$ 107.89 million $ 25 million
7:12 PM $ 0.303
+0.04%
$ 107.89 million $ 25 million
7:11 PM $ 0.303
+0.18%
$ 107.89 million $ 25.6 million
7:10 PM $ 0.302
-0.18%
$ 107.89 million $ 24.99 million
7:09 PM $ 0.303
+0.05%
$ 107.68 million $ 24.99 million
7:08 PM $ 0.303
-0.15%
$ 107.68 million $ 24.99 million
7:07 PM $ 0.303
+0.14%
$ 107.68 million $ 25.59 million
7:06 PM $ 0.303
-0.01%
$ 107.68 million $ 25.59 million
7:05 PM $ 0.303
-0.20%
$ 107.68 million $ 24.98 million
7:04 PM $ 0.303
+0.10%
$ 107.9 million $ 24.98 million
7:03 PM $ 0.303
+0.10%
$ 107.9 million $ 24.96 million
7:02 PM $ 0.303
-0.02%
$ 107.9 million $ 24.95 million
7:01 PM $ 0.303
+0.08%
$ 107.9 million $ 24.95 million
7:00 PM $ 0.303
-0.06%
$ 107.9 million $ 24.95 million
6:59 PM $ 0.303
+0.16%
$ 107.68 million $ 25.56 million
6:58 PM $ 0.302
+0.02%
$ 107.68 million $ 25.56 million
6:57 PM $ 0.302
-0.14%
$ 107.68 million $ 25.56 million
6:56 PM $ 0.303
+0.03%
$ 107.68 million $ 24.95 million
6:55 PM $ 0.303
-0.01%
$ 107.68 million $ 24.95 million
6:54 PM $ 0.303
-0.01%
$ 107.62 million $ 25.55 million
6:53 PM $ 0.303
+0.04%
$ 107.62 million $ 24.94 million
6:52 PM $ 0.303
+0.00%
$ 107.62 million $ 24.94 million
6:51 PM $ 0.303
+0.09%
$ 107.62 million $ 25.53 million
6:50 PM $ 0.302
-0.04%
$ 107.62 million $ 25.52 million
6:49 PM $ 0.302
-0.31%
$ 107.54 million $ 24.92 million
6:48 PM $ 0.303
-0.12%
$ 107.54 million $ 24.91 million
6:47 PM $ 0.304
-0.09%
$ 107.54 million $ 24.91 million
6:46 PM $ 0.304
+0.01%
$ 107.54 million $ 24.91 million
6:45 PM $ 0.304
-0.04%
$ 107.54 million $ 24.91 million
6:44 PM $ 0.304
-0.06%
$ 108.09 million $ 24.9 million
6:43 PM $ 0.304
+0.00%
$ 108.09 million $ 24.91 million
6:42 PM $ 0.304
+0.00%
$ 108.09 million $ 24.91 million
6:41 PM $ 0.304
-0.09%
$ 108.09 million $ 24.91 million
6:40 PM $ 0.304
+0.09%
$ 108.09 million $ 24.9 million
6:39 PM $ 0.304
+0.01%
$ 108.17 million $ 24.9 million
6:38 PM $ 0.304
+0.05%
$ 108.17 million $ 24.9 million
6:37 PM $ 0.304
-0.02%
$ 108.17 million $ 24.9 million
6:36 PM $ 0.304
+0.05%
$ 108.17 million $ 24.9 million
6:35 PM $ 0.304
-0.10%
$ 108.17 million $ 24.89 million
6:34 PM $ 0.304
+0.04%
$ 108.19 million $ 24.89 million
6:33 PM $ 0.304
+0.15%
$ 108.19 million $ 24.89 million
6:32 PM $ 0.304
-0.10%
$ 108.19 million $ 25.5 million