Storychain Historical Data

IP Page 14
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.303
+0.04%
$ 107.62 million $ 24.94 million
6:52 PM $ 0.303
+0.00%
$ 107.62 million $ 24.94 million
6:51 PM $ 0.303
+0.09%
$ 107.62 million $ 25.53 million
6:50 PM $ 0.302
-0.04%
$ 107.62 million $ 25.52 million
6:49 PM $ 0.302
-0.31%
$ 107.54 million $ 24.92 million
6:48 PM $ 0.303
-0.12%
$ 107.54 million $ 24.91 million
6:47 PM $ 0.304
-0.09%
$ 107.54 million $ 24.91 million
6:46 PM $ 0.304
+0.01%
$ 107.54 million $ 24.91 million
6:45 PM $ 0.304
-0.04%
$ 107.54 million $ 24.91 million
6:44 PM $ 0.304
-0.06%
$ 108.09 million $ 24.9 million
6:43 PM $ 0.304
+0.00%
$ 108.09 million $ 24.91 million
6:42 PM $ 0.304
+0.00%
$ 108.09 million $ 24.91 million
6:41 PM $ 0.304
-0.09%
$ 108.09 million $ 24.91 million
6:40 PM $ 0.304
+0.09%
$ 108.09 million $ 24.9 million
6:39 PM $ 0.304
+0.01%
$ 108.17 million $ 24.9 million
6:38 PM $ 0.304
+0.05%
$ 108.17 million $ 24.9 million
6:37 PM $ 0.304
-0.02%
$ 108.17 million $ 24.9 million
6:36 PM $ 0.304
+0.05%
$ 108.17 million $ 24.9 million
6:35 PM $ 0.304
-0.10%
$ 108.17 million $ 24.89 million
6:34 PM $ 0.304
+0.04%
$ 108.19 million $ 24.89 million
6:33 PM $ 0.304
+0.15%
$ 108.19 million $ 24.89 million
6:32 PM $ 0.304
-0.10%
$ 108.19 million $ 25.5 million
6:31 PM $ 0.304
-0.01%
$ 108.19 million $ 25.48 million
6:30 PM $ 0.304
-0.04%
$ 108.19 million $ 25.46 million
6:29 PM $ 0.304
-0.19%
$ 108.15 million $ 24.86 million
6:28 PM $ 0.305
+0.02%
$ 108.15 million $ 24.86 million
6:27 PM $ 0.305
+0.00%
$ 108.15 million $ 25.46 million
6:26 PM $ 0.305
-0.04%
$ 108.15 million $ 24.85 million
6:25 PM $ 0.305
-0.04%
$ 108.15 million $ 24.85 million
6:24 PM $ 0.305
+0.00%
$ 108.42 million $ 24.84 million
6:23 PM $ 0.305
+0.07%
$ 108.42 million $ 25.46 million
6:22 PM $ 0.305
-0.01%
$ 108.42 million $ 24.85 million
6:21 PM $ 0.305
+0.00%
$ 108.42 million $ 24.85 million
6:20 PM $ 0.305
+0.07%
$ 108.42 million $ 24.83 million
6:19 PM $ 0.305
-0.04%
$ 108.42 million $ 24.82 million
6:18 PM $ 0.305
+0.02%
$ 108.42 million $ 25.44 million
6:17 PM $ 0.305
-0.02%
$ 108.42 million $ 25.44 million
6:16 PM $ 0.305
-0.27%
$ 108.42 million $ 24.82 million
6:15 PM $ 0.306
+0.09%
$ 108.42 million $ 24.81 million
6:14 PM $ 0.306
+0.05%
$ 108.66 million $ 24.81 million
6:13 PM $ 0.305
+0.01%
$ 108.66 million $ 24.81 million
6:12 PM $ 0.305
+0.08%
$ 108.66 million $ 24.8 million
6:11 PM $ 0.305
-0.03%
$ 108.66 million $ 24.79 million
6:10 PM $ 0.305
-0.01%
$ 108.66 million $ 24.79 million
6:09 PM $ 0.305
-0.04%
$ 108.58 million $ 24.78 million
6:08 PM $ 0.305
+0.08%
$ 108.58 million $ 24.8 million
6:07 PM $ 0.305
+0.02%
$ 108.58 million $ 24.79 million
6:06 PM $ 0.305
+0.11%
$ 108.58 million $ 24.8 million
6:05 PM $ 0.305
-0.03%
$ 108.58 million $ 25.39 million
6:04 PM $ 0.305
-0.16%
$ 108.31 million $ 24.79 million