Storychain Historical Data

IP
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.292
-0.16%
$ 104.09 million $ 37.4 million
1:11 AM $ 0.292
-0.19%
$ 104.09 million $ 37.43 million
1:10 AM $ 0.293
-0.01%
$ 104.09 million $ 37.44 million
1:09 AM $ 0.293
-0.07%
$ 104.09 million $ 37.42 million
1:08 AM $ 0.293
+0.05%
$ 104.09 million $ 37.42 million
1:07 AM $ 0.293
-0.26%
$ 104.09 million $ 37.41 million
1:06 AM $ 0.294
+0.35%
$ 104.09 million $ 37.38 million
1:05 AM $ 0.293
+0.20%
$ 104.09 million $ 37.36 million
1:04 AM $ 0.292
+0.35%
$ 103.86 million $ 37.31 million
1:03 AM $ 0.291
+0.07%
$ 103.86 million $ 37.31 million
1:02 AM $ 0.291
+0.01%
$ 103.86 million $ 37.31 million
1:01 AM $ 0.291
+0.23%
$ 103.86 million $ 37.29 million
1:00 AM $ 0.29
+0.00%
$ 103.86 million $ 37.28 million
12:59 AM $ 0.29
-0.05%
$ 103.17 million $ 37.28 million
12:58 AM $ 0.29
+0.11%
$ 103.17 million $ 37.26 million
12:57 AM $ 0.29
+0.06%
$ 103.17 million $ 37.26 million
12:56 AM $ 0.29
+0.05%
$ 103.17 million $ 37.25 million
12:55 AM $ 0.29
+0.14%
$ 103.17 million $ 37.23 million
12:54 AM $ 0.289
-0.02%
$ 102.85 million $ 37.23 million
12:53 AM $ 0.289
-0.01%
$ 102.85 million $ 37.22 million
12:52 AM $ 0.289
+0.15%
$ 102.85 million $ 37.18 million
12:51 AM $ 0.289
-0.12%
$ 102.85 million $ 37.18 million
12:50 AM $ 0.289
-0.03%
$ 102.85 million $ 37.17 million
12:49 AM $ 0.289
-0.03%
$ 102.89 million $ 37.16 million
12:48 AM $ 0.289
-0.07%
$ 102.89 million $ 37.16 million
12:47 AM $ 0.29
-0.11%
$ 102.89 million $ 37.13 million
12:46 AM $ 0.29
+0.09%
$ 102.89 million $ 37.13 million
12:45 AM $ 0.29
+0.11%
$ 102.89 million $ 37.13 million
12:44 AM $ 0.289
-0.17%
$ 102.84 million $ 37.12 million
12:43 AM $ 0.29
-0.02%
$ 102.84 million $ 37.11 million
12:42 AM $ 0.29
+0.03%
$ 102.84 million $ 37.11 million
12:41 AM $ 0.29
+0.25%
$ 102.84 million $ 37.1 million
12:40 AM $ 0.289
+0.10%
$ 102.84 million $ 37.08 million
12:39 AM $ 0.289
-0.02%
$ 102.63 million $ 37.07 million
12:38 AM $ 0.289
+0.02%
$ 102.63 million $ 37.06 million
12:37 AM $ 0.289
-0.04%
$ 102.63 million $ 37.06 million
12:36 AM $ 0.289
+0.15%
$ 102.63 million $ 37.05 million
12:35 AM $ 0.288
+0.10%
$ 102.63 million $ 37.04 million
12:34 AM $ 0.288
-0.11%
$ 102.38 million $ 37.03 million
12:33 AM $ 0.288
+0.08%
$ 102.38 million $ 37.02 million
12:32 AM $ 0.288
+0.25%
$ 102.38 million $ 37.02 million
12:31 AM $ 0.287
+0.05%
$ 102.38 million $ 36.99 million
12:30 AM $ 0.287
+0.08%
$ 102.38 million $ 36.99 million
12:29 AM $ 0.287
+0.18%
$ 101.95 million $ 36.97 million
12:28 AM $ 0.286
-0.03%
$ 101.95 million $ 36.97 million
12:27 AM $ 0.286
-0.04%
$ 101.95 million $ 36.96 million
12:26 AM $ 0.286
+0.04%
$ 101.95 million $ 36.95 million
12:25 AM $ 0.287
-0.12%
$ 101.95 million $ 36.91 million
12:24 AM $ 0.287
-0.09%
$ 102.05 million $ 36.89 million
12:23 AM $ 0.287
-0.01%
$ 102.05 million $ 36.87 million
Download