OIN Finance Historical Data

OIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.635
-13.86%
$ 63.52 million $ 701,416
Apr 10, 2021 $ 0.737
-0.55%
$ 73.72 million $ 839,463
Apr 9, 2021 $ 0.741
-8.71%
$ 74.1 million $ 850,844
Apr 8, 2021 $ 0.81
+33.64%
$ 80.98 million $ 1.94 million
Apr 7, 2021 $ 0.607
-12.05%
$ 60.73 million $ 624,878
Apr 6, 2021 $ 0.691
-5.62%
$ 69.06 million $ 768,308
Apr 5, 2021 $ 0.727
+6.56%
$ 72.69 million $ 2.21 million
Apr 4, 2021 $ 0.691
+30.09%
$ 69.11 million $ 1.77 million
Apr 3, 2021 $ 0.528
-2.73%
$ 52.8 million $ 354,489
Apr 2, 2021 $ 0.543
+0.74%
$ 54.27 million $ 504,089
Apr 1, 2021 $ 0.539
-3.66%
$ 53.86 million $ 1.03 million
Mar 30, 2021 $ 0.537
-2.59%
$ 53.68 million $ 505,106
Mar 29, 2021 $ 0.548
+6.17%
$ 54.85 million $ 643,878
Mar 28, 2021 $ 0.517
+17.98%
$ 51.68 million $ 1.33 million
Mar 27, 2021 $ 0.437
+1.64%
$ 43.74 million $ 743,379
Mar 26, 2021 $ 0.431
+4.63%
$ 43.08 million $ 327,596
Mar 25, 2021 $ 0.413
+4.26%
$ 41.26 million $ 308,398
Mar 24, 2021 $ 0.396
-8.25%
$ 39.56 million $ 919,336
Mar 23, 2021 $ 0.432
-3.09%
$ 43.17 million $ 414,919
Mar 22, 2021 $ 0.443
-4.52%
$ 44.33 million $ 977,556
Mar 21, 2021 $ 0.465
-13.11%
$ 46.5 million $ 568,405
Mar 20, 2021 $ 0.535
+4.08%
$ 53.53 million $ 598,778
Mar 19, 2021 $ 0.513
-0.88%
$ 51.34 million $ 751,364
Mar 18, 2021 $ 0.518
-5.53%
$ 51.83 million $ 537,001
Mar 17, 2021 $ 0.548
+17.37%
$ 54.78 million $ 1.23 million
Mar 16, 2021 $ 0.468
-4.14%
$ 46.75 million $ 414,219
Mar 15, 2021 $ 0.488
+1.50%
$ 48.76 million $ 593,947
Mar 14, 2021 $ 0.478
-12.47%
$ 47.76 million $ 682,702
Mar 13, 2021 $ 0.546
-0.47%
$ 54.57 million $ 849,706
Mar 12, 2021 $ 0.548
+23.73%
$ 54.85 million $ 1.03 million
Mar 11, 2021 $ 0.443
-12.81%
$ 44.31 million $ 1.46 million
Mar 10, 2021 $ 0.507
-6.45%
$ 50.75 million $ 780,024
Mar 9, 2021 $ 0.541
+15.50%
$ 54.14 million $ 1.18 million
Mar 8, 2021 $ 0.455
+0.60%
$ 45.51 million $ 1.12 million
Mar 7, 2021 $ 0.452
-6.01%
$ 45.2 million $ 754,628
Mar 6, 2021 $ 0.481
+17.21%
$ 48.11 million $ 923,926
Mar 5, 2021 $ 0.411
-9.73%
$ 41.05 million $ 891,632
Mar 4, 2021 $ 0.455
+12.39%
$ 45.52 million $ 1.92 million
Mar 3, 2021 $ 0.405
-18.56%
$ 40.48 million $ 1.7 million
Mar 2, 2021 $ 0.497
-21.63%
$ 49.71 million $ 1.01 million
Mar 1, 2021 $ 0.633
+3.03%
$ 63.33 million $ 856,167
Feb 28, 2021 $ 0.614
-12.61%
$ 61.39 million $ 461,703
Feb 27, 2021 $ 0.701
+10.04%
$ 70.12 million $ 357,360
Feb 26, 2021 $ 0.637
-3.49%
$ 63.74 million $ 1.63 million
Feb 25, 2021 $ 0.662
-21.38%
$ 66.2 million $ 1.53 million
Feb 24, 2021 $ 0.837
+5.49%
$ 83.74 million $ 1.09 million
Feb 23, 2021 $ 0.796
-16.94%
$ 79.6 million $ 1.29 million
Feb 22, 2021 $ 0.951
+25.01%
$ 95.15 million $ 1.89 million
Feb 21, 2021 $ 0.758
-3.09%
$ 75.76 million $ 804,156
Feb 20, 2021 $ 0.78
-5.12%
$ 77.99 million $ 807,646