Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2021 $0.238
-17.65%
$23.85 million $241,403
Sep 6, 2021 $0.29
-7.94%
$28.96 million $158,486
Sep 5, 2021 $0.315
+1.11%
$31.47 million $102,592
Sep 4, 2021 $0.311
+0.54%
$31.12 million $237,854
Sep 3, 2021 $0.31
+3.98%
$30.95 million $214,365
Sep 2, 2021 $0.298
-8.26%
$29.77 million $185,237
Sep 1, 2021 $0.324
+16.53%
$32.36 million $239,541
Aug 31, 2021 $0.278
-4.06%
$27.84 million $226,053
Aug 30, 2021 $0.29
-11.53%
$29.02 million $196,109
Aug 29, 2021 $0.328
-8.58%
$32.81 million $194,418
Aug 28, 2021 $0.359
+5.54%
$35.87 million $457,227
Aug 27, 2021 $0.34
+30.43%
$33.97 million $754,441
Aug 26, 2021 $0.261
+6.47%
$26.08 million $761,827
Aug 25, 2021 $0.245
+4.67%
$24.46 million $772,881
Aug 24, 2021 $0.234
-0.71%
$23.4 million $825,723
Aug 23, 2021 $0.235
+46.10%
$23.54 million $1.25 million
Aug 22, 2021 $0.162
+8.90%
$16.15 million $565,457
Aug 21, 2021 $0.149
+0.49%
$14.9 million $431,923
Aug 20, 2021 $0.148
+11.60%
$14.83 million $446,562
Aug 19, 2021 $0.133
+3.31%
$13.28 million $215,549
Aug 18, 2021 $0.129
-4.22%
$12.86 million $297,626
Aug 17, 2021 $0.134
-14.15%
$13.43 million $433,882
Aug 16, 2021 $0.157
-9.92%
$15.67 million $771,793
Aug 15, 2021 $0.173
-3.39%
$17.34 million $346,792
Aug 14, 2021 $0.18
-2.59%
$18.03 million $351,209
Aug 13, 2021 $0.185
+3.07%
$18.51 million $368,445
Aug 12, 2021 $0.18
-20.03%
$17.96 million $221,527
Aug 11, 2021 $0.223
+14.79%
$22.34 million $331,192
Aug 10, 2021 $0.194
+2.84%
$19.4 million $241,356
Aug 8, 2021 $0.204
-2.67%
$20.4 million $674,276
Aug 7, 2021 $0.209
+3.45%
$20.85 million $930,912
Aug 6, 2021 $0.202
+6.70%
$20.18 million $825,693
Aug 5, 2021 $0.189
+3.29%
$18.9 million $581,429
Aug 4, 2021 $0.154
-1.55%
$15.43 million $1.07 million
Aug 3, 2021 $0.157
+14.37%
$15.68 million $1.03 million
Aug 2, 2021 $0.137
-2.99%
$13.7 million $791,654
Aug 1, 2021 $0.141
+6.02%
$14.13 million $768,210
Jul 30, 2021 $0.125
+13.22%
$12.46 million $843,180
Jul 29, 2021 $0.11
-12.05%
$11 million $640,659
Jul 28, 2021 $0.126
-1.37%
$12.55 million $344,154
Jul 27, 2021 $0.127
-2.11%
$12.71 million $103,807
Jul 26, 2021 $0.13
+3.14%
$12.98 million $144,200
Jul 25, 2021 $0.126
+5.49%
$12.59 million $164,163
Jul 24, 2021 $0.119
-0.21%
$11.94 million $149,482
Jul 23, 2021 $0.12
-4.66%
$11.96 million $118,202
Jul 22, 2021 $0.126
+2.93%
$12.56 million $124,341
Jul 21, 2021 $0.122
+3.03%
$12.2 million $136,028
Jul 20, 2021 $0.118
-1.59%
$11.84 million $60,423
Jul 19, 2021 $0.12
-5.48%
$12.03 million $58,220
Jul 18, 2021 $0.127
-1.46%
$12.72 million $50,453