OIN Finance Historical Data

OIN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.287
+2.03%
$ 28.65 million $ 171,655
May 30, 2021 $ 0.264
+1.43%
$ 26.4 million $ 273,857
May 29, 2021 $ 0.262
-3.84%
$ 26.16 million $ 193,641
May 28, 2021 $ 0.271
-6.31%
$ 27.14 million $ 261,390
May 27, 2021 $ 0.29
-3.55%
$ 29.03 million $ 231,559
May 26, 2021 $ 0.3
+8.30%
$ 30 million $ 349,813
May 25, 2021 $ 0.278
+6.08%
$ 27.78 million $ 272,315
May 24, 2021 $ 0.262
+2.58%
$ 26.2 million $ 482,617
May 23, 2021 $ 0.254
-19.38%
$ 25.45 million $ 663,021
May 22, 2021 $ 0.316
-8.49%
$ 31.58 million $ 316,924
May 21, 2021 $ 0.345
-7.78%
$ 34.48 million $ 596,690
May 20, 2021 $ 0.374
-17.86%
$ 37.44 million $ 650,121
May 19, 2021 $ 0.456
-16.47%
$ 45.58 million $ 470,419
May 18, 2021 $ 0.544
-14.02%
$ 54.45 million $ 776,745
May 17, 2021 $ 0.633
-20.34%
$ 63.31 million $ 476,166
May 16, 2021 $ 0.796
+0.59%
$ 79.64 million $ 811,215
May 15, 2021 $ 0.792
-2.13%
$ 79.23 million $ 720,091
May 14, 2021 $ 0.809
+8.21%
$ 80.94 million $ 810,881
May 13, 2021 $ 0.75
-3.40%
$ 74.97 million $ 1.14 million
May 12, 2021 $ 0.774
+16.19%
$ 77.44 million $ 3.04 million
May 11, 2021 $ 0.667
+29.72%
$ 66.68 million $ 753,571
May 10, 2021 $ 0.514
+10.58%
$ 51.37 million $ 408,631
May 9, 2021 $ 0.465
-2.85%
$ 46.47 million $ 280,591
May 8, 2021 $ 0.479
+5.77%
$ 47.88 million $ 289,733
May 7, 2021 $ 0.453
-2.05%
$ 45.27 million $ 285,197
May 6, 2021 $ 0.461
-7.91%
$ 46.09 million $ 430,694
May 5, 2021 $ 0.5
+3.84%
$ 50.02 million $ 352,819
May 4, 2021 $ 0.482
-6.35%
$ 48.24 million $ 259,925
May 3, 2021 $ 0.516
-8.87%
$ 51.62 million $ 585,130
May 2, 2021 $ 0.566
-7.51%
$ 56.6 million $ 291,870
May 1, 2021 $ 0.612
+1.99%
$ 61.19 million $ 250,351
Apr 30, 2021 $ 0.597
-6.67%
$ 59.71 million $ 420,557
Apr 29, 2021 $ 0.639
+22.29%
$ 63.95 million $ 923,120
Apr 28, 2021 $ 0.521
+14.39%
$ 52.12 million $ 1.11 million
Apr 27, 2021 $ 0.456
+11.43%
$ 45.6 million $ 625,265
Apr 26, 2021 $ 0.409
+12.94%
$ 40.89 million $ 535,023
Apr 25, 2021 $ 0.366
+2.49%
$ 36.57 million $ 318,768
Apr 24, 2021 $ 0.359
-4.98%
$ 35.87 million $ 496,272
Apr 23, 2021 $ 0.377
-15.36%
$ 37.68 million $ 1.07 million
Apr 22, 2021 $ 0.446
-0.07%
$ 44.55 million $ 516,130
Apr 21, 2021 $ 0.445
+0.46%
$ 44.53 million $ 348,494
Apr 20, 2021 $ 0.443
-6.62%
$ 44.34 million $ 890,900
Apr 19, 2021 $ 0.475
-12.73%
$ 47.48 million $ 714,115
Apr 18, 2021 $ 0.545
-5.97%
$ 54.49 million $ 469,507
Apr 17, 2021 $ 0.58
-8.98%
$ 58 million $ 469,514
Apr 16, 2021 $ 0.638
-1.38%
$ 63.76 million $ 670,667
Apr 15, 2021 $ 0.647
-5.74%
$ 64.67 million $ 838,742
Apr 14, 2021 $ 0.686
+15.61%
$ 68.64 million $ 1.56 million
Apr 13, 2021 $ 0.596
-3.83%
$ 59.64 million $ 378,316
Apr 12, 2021 $ 0.62
-2.57%
$ 62.02 million $ 661,120